Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metals Corp | PWM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 09:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.33 | 0.325 |
PWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.36 | 0.315 | 0.333695 | 247,669 | -0.025 | -7.04% |
| 1 Month | 0.27 | 0.475 | 0.255 | 0.3783039 | 994,590 | 0.06 | 22.22% |
| 3 Months | 0.235 | 0.475 | 0.205 | 0.3460615 | 441,278 | 0.095 | 40.43% |
| 6 Months | 0.335 | 0.475 | 0.205 | 0.3320827 | 243,834 | -0.005 | -1.49% |
| 1 Year | 0.285 | 0.59 | 0.205 | 0.3643296 | 276,681 | 0.045 | 15.79% |
| 3 Years | 0.28 | 0.59 | 0.15 | 0.3040716 | 211,588 | 0.05 | 17.86% |
| 5 Years | 0.12 | 0.59 | 0.04 | 0.3028561 | 228,207 | 0.21 | 175.00% |
PWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.315 | 60,588 |
| Apr 17 2024 | 0.315 | -0.005 | -1.56% | 0.325 | 0.325 | 0.315 | 61,750 |
| Apr 16 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 257,755 |
| Apr 15 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.35 | 0.33 | 449,136 |
| Apr 12 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.36 | 0.345 | 409,114 |
| Apr 11 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 390,050 |
| Apr 10 2024 | 0.355 | -0.02 | -5.33% | 0.375 | 0.38 | 0.345 | 833,800 |
| Apr 09 2024 | 0.375 | -0.035 | -8.54% | 0.415 | 0.415 | 0.37 | 1,293,397 |
| Apr 08 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.445 | 0.405 | 1,519,620 |
| Apr 05 2024 | 0.425 | 0.06 | 16.44% | 0.375 | 0.425 | 0.365 | 1,485,326 |
| Apr 04 2024 | 0.365 | 0.02 | 5.80% | 0.345 | 0.39 | 0.34 | 1,758,827 |
| Apr 03 2024 | 0.345 | -0.125 | -26.60% | 0.46 | 0.475 | 0.335 | 3,783,078 |
| Apr 02 2024 | 0.47 | 0.045 | 10.59% | 0.425 | 0.475 | 0.415 | 1,191,818 |
| Apr 01 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.435 | 0.385 | 641,397 |
| Mar 28 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.43 | 0.385 | 1,033,270 |
| Mar 27 2024 | 0.41 | 0.08 | 24.24% | 0.34 | 0.41 | 0.33 | 2,008,983 |
| Mar 26 2024 | 0.33 | 0.03 | 10.00% | 0.315 | 0.34 | 0.315 | 867,585 |
| Mar 25 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.31 | 0.265 | 785,150 |
| Mar 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.255 | 66,557 |
| Mar 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 15,400 |
| Mar 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.26 | 16,700 |
| Mar 19 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 43,000 |
