Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.02
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rover Critical Minerals Corp | ROVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 23,333 | - | 0.02 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 333 | $ 0.025 | CAD |
Rover Critical Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/27/2023 | 08:00 | GlobeNewswire Inc. | Rover Metals Receives $153,000 Grant for IML Critical.. |
| 7/24/2023 | 21:52 | GlobeNewswire Inc. | Rover Metals to Pursue Plan of Operations at Its Let’s Go.. |
| 7/20/2023 | 11:47 | GlobeNewswire Inc. | Rover Metals Arranges Second Closing of $0.08 Unit Financing |
| 7/10/2023 | 08:30 | GlobeNewswire Inc. | Rover Metals Appoints Australian Business Development.. |
| 6/23/2023 | 15:07 | GlobeNewswire Inc. | Rover Metals Announces and Arranges $0.08 Unit Financing |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0252472 | 9,994 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0308064 | 45,660 | -0.01 | -28.57% |
| 3 Months | 0.025 | 0.04 | 0.025 | 0.0311987 | 41,477 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.04 | 0.025 | 0.0297084 | 48,195 | -0.01 | -28.57% |
| 1 Year | 0.07 | 0.08 | 0.02 | 0.0416365 | 63,537 | -0.045 | -64.29% |
| 3 Years | 0.11 | 0.135 | 0.01 | 0.0502799 | 173,736 | -0.085 | -77.27% |
| 5 Years | 0.025 | 0.135 | 0.01 | 0.0618057 | 193,927 | 0.00 | 0.00% |
