Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soperior Fertilizer Corp | SOP.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 12,400 | - | 0.01 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:08 | 5,000 | $ 0.015 | CAD |
Soperior Fertilizer News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0149355 | 38,759 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.015 | 31,831 | -0.005 | -25.00% |
3 Months | 0.025 | 0.03 | 0.01 | 0.0216102 | 155,992 | -0.01 | -40.00% |
6 Months | 0.02 | 0.035 | 0.01 | 0.0200139 | 171,464 | -0.005 | -25.00% |
1 Year | 0.035 | 0.045 | 0.01 | 0.0218542 | 215,556 | -0.02 | -57.14% |
3 Years | 0.035 | 0.105 | 0.01 | 0.0448035 | 395,488 | -0.02 | -57.14% |
5 Years | 0.05 | 0.105 | 0.01 | 0.0441385 | 412,657 | -0.035 | -70.00% |