Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparq Systems Inc | SPRQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.08 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.40 | CAD |
Sparq Systems News
Date | Time | Source | News Article |
---|---|---|---|
2/08/2024 | 10:28 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/08/2024 | 10:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/08/2024 | 09:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/08/2024 | 09:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
1/02/2024 | 11:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/02/2024 | 11:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPRQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.41 | 0.40 | 0.40 | 4,000 | -0.01 | -2.44% |
1 Month | 0.405 | 0.465 | 0.40 | 0.4273736 | 27,883 | -0.005 | -1.23% |
3 Months | 0.405 | 0.465 | 0.35 | 0.4151442 | 17,748 | -0.005 | -1.23% |
6 Months | 0.12 | 0.50 | 0.105 | 0.4504085 | 34,565 | 0.28 | 233.33% |
1 Year | 0.09 | 0.50 | 0.08 | 0.35973 | 30,621 | 0.31 | 344.44% |
3 Years | 0.51 | 0.51 | 0.08 | 0.3342228 | 23,522 | -0.11 | -21.57% |
5 Years | 0.51 | 0.51 | 0.08 | 0.3342228 | 23,522 | -0.11 | -21.57% |