Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.11
High
0.335
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.00% | 0.285 | 15:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.275 | 0.30 | 0.285 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 362,301 | - | 0.11 - 0.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:59 | 1,000 | $ 0.285 | CAD |
Southern Silver Explorat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 11/30/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 6/27/2023 | 11:24 | InvestorsHub NewsWire | Southern Silver Reports Significant Recovery of By-product.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.315 | 0.275 | 0.3001497 | 202,838 | -0.025 | -8.06% |
| 1 Month | 0.20 | 0.335 | 0.195 | 0.2783508 | 386,376 | 0.085 | 42.50% |
| 3 Months | 0.16 | 0.335 | 0.15 | 0.2424942 | 246,757 | 0.125 | 78.13% |
| 6 Months | 0.175 | 0.335 | 0.11 | 0.2088182 | 174,010 | 0.11 | 62.86% |
| 1 Year | 0.165 | 0.335 | 0.11 | 0.1934765 | 132,539 | 0.12 | 72.73% |
| 3 Years | 0.53 | 0.55 | 0.11 | 0.2587209 | 166,943 | -0.245 | -46.23% |
| 5 Years | 0.135 | 0.70 | 0.06 | 0.3333867 | 210,956 | 0.15 | 111.11% |
