Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver One Resources Inc | SVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.265 | 0.29 | 0.28 | 0.29 |
Trades | Shares Traded | Average Volume |
---|---|---|
64 | 141,902 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:38 | 500 | $ 0.28 | CAD |
Silver One Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/07/2024 | 23:15 | PR Newswire (Canada) | SILVER ONE COMPLETES THE 100% ACQUISITION OF ITS PHOENIX.. |
12/19/2023 | 03:23 | PR Newswire (Canada) | SILVER ONE EXPANDS ITS LAND POSITION TO COVER POTENTIAL.. |
7/19/2023 | 23:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
7/19/2023 | 18:15 | PR Newswire (Canada) | SILVER ONE REPORTS FINAL METALLURGICAL RESULTS OF COLUMN.. |
5/30/2023 | 23:00 | PR Newswire (Canada) | SILVER ONE ACQUIRES 100% OF THE PAST PRODUCING CANDELARIA.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |