Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.065
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 14:42:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 31,000 | - | 0.065 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:27:16 | 6,500 | $ 0.13 | CAD |
Black Swan Graphene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 06:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE LAUNCHES GRAPHCORE: INNOVATIVE GRAPHENE.. |
| 2/15/2024 | 11:12 | PR Newswire (Canada) | MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR.. |
| 1/24/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE EXPANDS GLOBAL REACH THROUGH.. |
| 1/17/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ACHIEVES GROUNDBREAKING ADVANCEMENT IN.. |
| 1/16/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE AND HUBRON INTERNATIONAL ENTER.. |
| 1/09/2024 | 07:00 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES DEVELOPMENT AGREEMENT BETWEEN.. |
| 11/27/2023 | 15:24 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES AGM VOTING RESULTS |
| 9/14/2023 | 07:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
| 9/14/2023 | 06:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE ANNOUNCES SCOPING STUDY RESULTS.. |
| 6/27/2023 | 06:30 | PR Newswire (Canada) | BLACK SWAN GRAPHENE AND NATIONWIDE ENGINEERING SHARE.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.125 | 0.1289474 | 56,539 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.145 | 0.125 | 0.1339867 | 49,287 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.145 | 0.10 | 0.1196698 | 83,120 | 0.03 | 30.00% |
| 6 Months | 0.08 | 0.145 | 0.065 | 0.1010532 | 118,817 | 0.05 | 62.50% |
| 1 Year | 0.185 | 0.20 | 0.065 | 0.1127062 | 107,298 | -0.055 | -29.73% |
| 3 Years | 0.22 | 0.28 | 0.065 | 0.135386 | 154,431 | -0.09 | -40.91% |
| 5 Years | 0.22 | 0.28 | 0.065 | 0.135386 | 154,431 | -0.09 | -40.91% |
