Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ucore Rare Metals Inc | UCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.73 | 0.75 | 0.73 | 0.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 2,700 | - | 0.57 - 1.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:19 | 1,000 | $ 0.73 | CAD |
Ucore Rare Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.77 | 0.72 | 0.7423151 | 18,988 | 0.01 | 1.39% |
1 Month | 0.76 | 0.77 | 0.62 | 0.699381 | 18,148 | -0.03 | -3.95% |
3 Months | 0.85 | 0.90 | 0.62 | 0.7793035 | 18,273 | -0.12 | -14.12% |
6 Months | 0.74 | 0.98 | 0.60 | 0.8077771 | 26,020 | -0.01 | -1.35% |
1 Year | 1.14 | 1.27 | 0.57 | 0.8825729 | 30,744 | -0.41 | -35.96% |
3 Years | 1.19 | 1.57 | 0.53 | 0.9565114 | 31,581 | -0.46 | -38.66% |
5 Years | 0.115 | 2.97 | 0.07 | 0.3711125 | 129,871 | 0.615 | 534.78% |