Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zonte Metals Inc | ZON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume |
---|---|---|
2 | 9,000 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:17:29 | 3,000 | $ 0.08 | CAD |
Zonte Metals News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 08:44 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/29/2024 | 08:41 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/29/2024 | 07:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/29/2024 | 07:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
6/06/2023 | 09:15 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/06/2023 | 09:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
6/06/2023 | 08:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
6/06/2023 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |