ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZON Zonte Metals Inc

0.10
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zonte Metals Inc ZON TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 08:30:04
Open Price Low Price High Price Close Price Previous Close
0.10 0.10
more quote information »

ZON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.100.0950.1051,0000.0055.26%
1 Month0.0950.100.090.097916129,6550.0055.26%
3 Months0.070.1050.0650.09047436,3190.0342.86%
6 Months0.0550.1050.030.062521360,7300.04581.82%
1 Year0.090.1250.030.068183670,5630.0111.11%
3 Years0.190.270.030.11512743,292-0.09-47.37%
5 Years0.300.390.030.176323144,542-0.20-66.67%

ZON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 20 2024 0.10 0.005 5.26% 0.095 0.10 0.095 51,000
Mar 19 2024 0.095 0.005 5.56% 0.09 0.095 0.09 6,455
Mar 18 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 25,000
Mar 15 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 14 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 13 2024 0.095 0.00 0.00% 0.095 0.095 0.095 8,000
Mar 12 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 11 2024 0.095 0.00 0.00% 0.095 0.095 0.095 10,000
Mar 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 07 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Mar 06 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 50,000
Mar 05 2024 0.10 0.005 5.26% 0.095 0.10 0.095 57,750
Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.09 10,500
Mar 01 2024 0.10 0.00 0.00% 0.09 0.10 0.09 32,000
Feb 29 2024 0.10 0.005 5.26% 0.10 0.10 0.09 74,500
Feb 28 2024 0.095 0.01 11.76% 0.095 0.095 0.095 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock