We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 14400 | 0.06506944 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.09 | 0.05 | 29667 | 0.06887642 | CS |
| 12 | 0 | 0 | 0.065 | 0.105 | 0.05 | 32692 | 0.07795714 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.105 | 0.05 | 31369 | 0.07453684 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.105 | 0.05 | 25949 | 0.07947101 | CS |
| 156 | -0.14 | -68.2926829268 | 0.205 | 0.22 | 0.03 | 31539 | 0.08475836 | CS |
| 260 | -0.27 | -80.5970149254 | 0.335 | 0.345 | 0.03 | 33226 | 0.14247662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 26000 |
| 1738795200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738708800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4500 |
| 1738622400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1738363200 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 38500 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738190400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 49000 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738017600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 29000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737672000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 38000 |
| 1737585600 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.05 | 188000 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736980800 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.055 | 153500 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 31000 |
| 1736808000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 19834 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 11000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735857600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735684800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6000 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 40000 |
| 1734734400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 30000 |
| 1734648000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 17000 |
| 1734561600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 92000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 51000 |
| 1734129600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81920 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 89000 |
| 1733956800 | 0.09 | 0.005 | 5.88 | 0.075 | 0.095 | 0.075 | 138100 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733784000 | 0.085 | -0.005 | -5.56 | 0.075 | 0.085 | 0.075 | 4300 |
| 1733524800 | 0.09 | 0.015 | 20.00 | 0.07 | 0.09 | 0.07 | 124500 |
| 1733438400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8000 |
| 1733352000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733265600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.085 | 0.065 | 312864 |
| 1733179200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1732920000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 68000 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 35000 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732660800 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 18000 |
| 1732574400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732315200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732228800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 62000 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 72400 |
| 1731969600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731364800 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.05 | 349000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
