Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zonte Metals Inc | ZON | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
ZON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.095 | 0.10 | 51,000 | 0.005 | 5.26% |
1 Month | 0.095 | 0.10 | 0.09 | 0.0979161 | 29,655 | 0.005 | 5.26% |
3 Months | 0.07 | 0.105 | 0.065 | 0.090474 | 36,319 | 0.03 | 42.86% |
6 Months | 0.055 | 0.105 | 0.03 | 0.0625213 | 60,730 | 0.045 | 81.82% |
1 Year | 0.09 | 0.125 | 0.03 | 0.0681836 | 70,563 | 0.01 | 11.11% |
3 Years | 0.19 | 0.27 | 0.03 | 0.115127 | 43,292 | -0.09 | -47.37% |
5 Years | 0.30 | 0.39 | 0.03 | 0.1763231 | 44,542 | -0.20 | -66.67% |
ZON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 20 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 51,000 |
Mar 19 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 6,455 |
Mar 18 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 25,000 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,000 |
Mar 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 06 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 50,000 |
Mar 05 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 57,750 |
Mar 04 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 10,500 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 32,000 |
Feb 29 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.09 | 74,500 |
Feb 28 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,000 |