S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR) Historical

AAPR Innovator Equity Defined Protection ETF 2 Yr to April 2026

25.20

0.01 (0.04%)

Last Updated: 10:40:33

Delayed by 15 minutes

AAPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.19	0.01	0.04%	25.18	25.20	25.14	26,834
Jun 13 2024	25.18	0.04	0.16%	25.14	25.18	25.11	10,275
Jun 12 2024	25.14	0.12	0.48%	25.13	25.19	25.1198	24,690
Jun 11 2024	25.02	0.03	0.14%	24.9862	25.05	24.96	47,599
Jun 10 2024	24.9862	0.04	0.15%	24.99	25.009	24.94	13,092
Jun 07 2024	24.95	-0.09	-0.36%	25.03	25.06	24.95	47,373
Jun 06 2024	25.04	0.04	0.16%	25.00	25.05	24.9917	52,109
Jun 05 2024	25.00	0.09	0.36%	24.95	25.03	24.9156	16,987
Jun 04 2024	24.91	0.01	0.04%	24.90	24.93	24.82	23,376
Jun 03 2024	24.90	0.03	0.12%	24.91	24.93	24.82	94,316
May 31 2024	24.87	0.11	0.44%	24.76	24.87	24.73	53,588
May 30 2024	24.76	-0.04	-0.16%	24.80	24.82	24.76	33,893
May 29 2024	24.80	-0.10	-0.40%	24.82	24.87	24.7968	60,423
May 28 2024	24.90	0.04	0.16%	24.87	24.92	24.8564	47,381
May 24 2024	24.86	0.02	0.08%	24.88	24.9087	24.83	46,415
May 23 2024	24.84	-0.06	-0.22%	24.895	24.91	24.7697	50,505
May 22 2024	24.895	-0.04	-0.14%	24.88	24.93	24.86	36,168
May 21 2024	24.93	0.03	0.12%	24.90	24.93	24.8601	34,657
May 20 2024	24.90	0.07	0.28%	24.88	24.92	24.84	40,609
May 17 2024	24.83	-0.04	-0.16%	24.88	24.8899	24.82	50,615
May 16 2024	24.87	0.00	0.02%	24.89	24.91	24.83	49,991
May 15 2024	24.8653	0.12	0.47%	24.76	24.88	24.76	75,670
May 14 2024	24.75	0.03	0.12%	24.74	24.78	24.70	58,717
May 13 2024	24.72	0.03	0.11%	24.75	24.75	24.67	39,773
May 10 2024	24.6926	0.00	0.01%	24.74	24.7532	24.66	29,873
May 09 2024	24.69	0.03	0.12%	24.61	24.71	24.61	103,533
May 08 2024	24.66	0.04	0.16%	24.65	24.68	24.5939	58,709
May 07 2024	24.62	-0.05	-0.20%	24.65	24.70	24.61	41,744
May 06 2024	24.67	0.13	0.53%	24.60	24.67	24.56	53,450
May 03 2024	24.5409	0.15	0.60%	24.3957	24.61	24.3957	73,242
May 02 2024	24.3957	0.04	0.15%	24.36	24.45	24.3443	78,851
May 01 2024	24.36	0.02	0.08%	24.37	24.46	24.2701	111,266
Apr 30 2024	24.34	-0.18	-0.73%	24.58	24.58	24.34	141,525
Apr 29 2024	24.52	0.06	0.25%	24.52	24.58	24.4445	62,448
Apr 26 2024	24.4597	0.07	0.30%	24.41	24.52	24.41	54,073
Apr 25 2024	24.386	-0.06	-0.23%	24.325	24.41	24.26	97,380
Apr 24 2024	24.4427	0.04	0.18%	24.48	24.48	24.38	63,568
Apr 23 2024	24.40	0.06	0.25%	24.42	24.48	24.33	77,371
Apr 22 2024	24.34	0.04	0.17%	24.36	24.41	24.2741	79,572
Apr 19 2024	24.2987	-0.07	-0.29%	24.37	24.38	24.26	75,608
Apr 18 2024	24.37	0.02	0.08%	24.43	24.45	24.35	51,475
Apr 17 2024	24.35	-0.08	-0.35%	24.49	24.49	24.35	60,885
Apr 16 2024	24.4345	0.01	0.06%	24.45	24.4899	24.40	30,882
Apr 15 2024	24.42	-0.13	-0.53%	24.57	24.585	24.42	34,635
Apr 12 2024	24.5502	-0.06	-0.24%	24.62	24.63	24.5161	39,115
Apr 11 2024	24.61	-0.01	-0.04%	24.64	24.6895	24.545	51,678
Apr 10 2024	24.62	-0.12	-0.49%	24.69	24.69	24.56	89,634
Apr 09 2024	24.74	-0.01	-0.04%	24.74	24.74	24.65	36,240
Apr 08 2024	24.75	0.02	0.07%	24.77	24.77	24.73	99,142
Apr 05 2024	24.7316	0.08	0.33%	24.72	24.80	24.68	70,416
Apr 04 2024	24.65	-0.06	-0.24%	24.84	24.84	24.64	70,467
Apr 03 2024	24.7102	-0.03	-0.12%	24.73	24.78	24.69	376,834
Apr 02 2024	24.74	-0.07	-0.28%	24.73	24.75	24.67	144,076

Innovator Equity Defined...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions