We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4032 | -1.56199153921 | 25.8132 | 25.9734 | 25.41 | 7709 | 25.79971623 | SP |
| 4 | -1 | -3.78644452859 | 26.41 | 26.425 | 24.93 | 20622 | 25.72639227 | SP |
| 12 | -1.2 | -4.50958286359 | 26.61 | 26.76 | 24.93 | 13073 | 26.08562272 | SP |
| 26 | -0.91 | -3.45744680851 | 26.32 | 26.76 | 24.93 | 10217 | 26.17431468 | SP |
| 52 | 1.05 | 4.31034482759 | 24.36 | 26.76 | 24.26 | 18139 | 25.29870564 | SP |
| 156 | 0.62 | 2.50100847116 | 24.79 | 26.76 | 24.26 | 22258 | 25.14712298 | SP |
| 260 | 0.62 | 2.50100847116 | 24.79 | 26.76 | 24.26 | 22258 | 25.14712298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 25.41 | -0.25 | -0.96 | 25.52 | 25.56 | 25.33 | 31616 |
| 1744929000 | 25.6561 | 0.04 | 0.14 | 25.62 | 25.73 | 25.62 | 2467 |
| 1744842600 | 25.62 | -0.23 | -0.91 | 25.8549 | 25.8549 | 25.59 | 7499 |
| 1744756200 | 25.8549 | -0.04 | -0.14 | 25.8912 | 25.93 | 25.85 | 5710 |
| 1744669800 | 25.8912 | 0.08 | 0.30 | 25.8132 | 25.9734 | 25.8101 | 15160 |
| 1744410600 | 25.8132 | 0.15 | 0.57 | 25.64 | 25.8132 | 25.64 | 4421 |
| 1744324200 | 25.6672 | -0.27 | -1.04 | 25.72 | 25.8199 | 25.455 | 31797 |
| 1744237800 | 25.9365 | 0.79 | 3.16 | 25.1419 | 25.9365 | 25.1419 | 50794 |
| 1744151400 | 25.1419 | -0.1 | -0.39 | 25.5 | 25.57 | 25.11 | 10433 |
| 1744065000 | 25.2401 | -0.05 | -0.20 | 25 | 25.42 | 24.93 | 123975 |
| 1743805800 | 25.2898 | -0.61 | -2.36 | 25.68 | 25.68 | 25.2401 | 20329 |
| 1743719400 | 25.9 | -0.35 | -1.33 | 26.09 | 26.09 | 25.8401 | 6521 |
| 1743633000 | 26.25 | 0 | 0.00 | 26.16 | 26.29 | 26.16 | 63056 |
| 1743546600 | 26.25 | 0.08 | 0.31 | 26.1685 | 26.26 | 26.08 | 4502 |
| 1743460200 | 26.1685 | 0.04 | 0.14 | 26.1321 | 26.1715 | 26.045 | 5220 |
| 1743201000 | 26.1321 | -0.16 | -0.60 | 26.29 | 26.29 | 26.1321 | 588 |
| 1743114600 | 26.29 | -0.03 | -0.13 | 26.3247 | 26.34 | 26.28 | 16210 |
| 1743028200 | 26.3247 | -0.1 | -0.36 | 26.4201 | 26.4201 | 26.28 | 4804 |
| 1742941800 | 26.4201 | -0 | -0.01 | 26.4 | 26.425 | 26.39 | 4873 |
| 1742855400 | 26.4239 | 0.23 | 0.89 | 26.41 | 26.4239 | 26.36 | 13453 |
| 1742596200 | 26.19 | -0.01 | -0.05 | 26.2041 | 26.2041 | 26.12 | 11735 |
| 1742509800 | 26.2041 | -0.03 | -0.10 | 26.24 | 26.245 | 26.19 | 12766 |
| 1742423400 | 26.23 | 0.13 | 0.48 | 26.13 | 26.24 | 26.13 | 10194 |
| 1742337000 | 26.105 | -0.12 | -0.46 | 26.2249 | 26.2249 | 26.1 | 6323 |
| 1742250600 | 26.2249 | 0.07 | 0.29 | 26.1501 | 26.2316 | 26.15 | 12584 |
| 1741991400 | 26.1501 | 0.19 | 0.73 | 25.9598 | 26.1501 | 25.9598 | 4338 |
| 1741905000 | 25.9598 | -0.14 | -0.52 | 26.0962 | 26.0962 | 25.9598 | 798 |
| 1741818600 | 26.0962 | 0.01 | 0.02 | 26.0901 | 26.1199 | 26.01 | 5157 |
| 1741732200 | 26.0901 | -0.05 | -0.17 | 26.09 | 26.13 | 26.01 | 12237 |
| 1741645800 | 26.1355 | -0.25 | -0.93 | 26.32 | 26.32 | 26.08 | 5484 |
| 1741390200 | 26.3811 | 0.06 | 0.21 | 26.325 | 26.39 | 26.27 | 21205 |
| 1741303800 | 26.325 | -0.16 | -0.61 | 26.4869 | 26.4869 | 26.272 | 10851 |
| 1741217400 | 26.4869 | 0.12 | 0.45 | 26.3682 | 26.49 | 26.33 | 6287 |
| 1741131000 | 26.3682 | -0.09 | -0.32 | 26.4534 | 26.5099 | 26.325 | 24089 |
| 1741044600 | 26.4534 | -0.12 | -0.44 | 26.51 | 26.6699 | 26.41 | 32998 |
| 1740785400 | 26.57 | 0.06 | 0.23 | 26.51 | 26.57 | 26.42 | 38295 |
| 1740699000 | 26.51 | -0.08 | -0.30 | 26.59 | 26.59 | 26.48 | 6257 |
| 1740612600 | 26.59 | -0 | -0.01 | 26.5932 | 26.64 | 26.58 | 4449 |
| 1740526200 | 26.5932 | -0.04 | -0.15 | 26.6337 | 26.6337 | 26.59 | 540 |
| 1740439800 | 26.6337 | -0.01 | -0.02 | 26.64 | 26.66 | 26.6337 | 1474 |
| 1740180600 | 26.64 | -0.09 | -0.32 | 26.725 | 26.74 | 26.61 | 4320 |
| 1740094200 | 26.725 | -0.02 | -0.08 | 26.7452 | 26.7494 | 26.69 | 1076 |
| 1740007800 | 26.7452 | 0.03 | 0.12 | 26.69 | 26.76 | 26.69 | 9490 |
| 1739921400 | 26.712 | 0.01 | 0.02 | 26.7055 | 26.73 | 25.38 | 9232 |
| 1739575800 | 26.7055 | 0.03 | 0.11 | 26.675 | 26.72 | 26.675 | 18611 |
| 1739489400 | 26.675 | 0.06 | 0.21 | 26.6199 | 26.7 | 26.6199 | 10726 |
| 1739403000 | 26.6199 | -0.05 | -0.17 | 26.55 | 26.64 | 26.55 | 2647 |
| 1739316600 | 26.665 | 0.01 | 0.04 | 26.6552 | 26.665 | 26.65 | 171 |
| 1739230200 | 26.6552 | 0.05 | 0.17 | 26.61 | 26.68 | 26.61 | 3058 |
| 1738971000 | 26.61 | -0.07 | -0.24 | 26.675 | 26.6895 | 26.57 | 12994 |
| 1738884600 | 26.675 | 0.04 | 0.15 | 26.6356 | 26.69 | 26.6356 | 9861 |
| 1738798200 | 26.6356 | 0.01 | 0.02 | 26.59 | 26.6356 | 26.59 | 2820 |
| 1738711800 | 26.6301 | 0.05 | 0.20 | 26.577 | 26.64 | 26.577 | 7561 |
| 1738625400 | 26.577 | -0.05 | -0.20 | 26.48 | 26.577 | 26.48 | 1210 |
| 1738366200 | 26.6309 | -0 | -0.02 | 26.635 | 26.68 | 26.56 | 22930 |
| 1738279800 | 26.635 | 0.02 | 0.08 | 26.6125 | 26.67 | 26.61 | 1753 |
| 1738193400 | 26.6125 | -0.03 | -0.10 | 26.6402 | 26.6402 | 26.55 | 10819 |
| 1738107000 | 26.6402 | 0.07 | 0.26 | 26.57 | 26.65 | 26.56 | 7749 |
| 1738020600 | 26.57 | -0.1 | -0.37 | 26.61 | 26.62 | 26.5301 | 1352 |
| 1737761400 | 26.67 | 0.02 | 0.06 | 26.65 | 26.685 | 26.65 | 6801 |
| 1737675000 | 26.655 | 0 | 0.00 | 26.655 | 26.655 | 26.655 | 0 |
| 1737588600 | 26.655 | 0.06 | 0.23 | 26.595 | 26.66 | 26.595 | 1554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
