We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 0.114265927978 | 28.88 | 29.0535 | 28.6701 | 16168 | 28.95160366 | SP |
| 4 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| 12 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| 26 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| 52 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| 156 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| 260 | -1.077 | -3.59119706569 | 29.99 | 29.99 | 26.74 | 24268 | 29.32954898 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 28.913 | -0.1 | -0.33 | 28.83 | 28.93 | 28.83 | 1630 |
| 1735255800 | 29.0086 | 0.08 | 0.27 | 28.76 | 29.0535 | 28.76 | 27849 |
| 1735077840 | 28.93 | 0.03 | 0.09 | 28.74 | 28.95 | 28.74 | 5231 |
| 1734996600 | 28.9045 | 0.01 | 0.03 | 28.88 | 28.92 | 28.6701 | 29962 |
| 1734737400 | 28.895 | 0.04 | 0.13 | 28.8567 | 28.9393 | 28.78 | 11290 |
| 1734651000 | 28.8567 | 0.01 | 0.03 | 29.02 | 29.02 | 28.79 | 11871 |
| 1734564600 | 28.847 | -0.69 | -2.33 | 29.5361 | 29.5361 | 28.847 | 6092 |
| 1734478200 | 29.5361 | -0.03 | -0.09 | 29.562 | 29.58 | 29.47 | 16348 |
| 1734391800 | 29.562 | -0.12 | -0.39 | 29.55 | 29.69 | 29.51 | 98153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
