ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abacus FCF International Leaders ETF

Abacus FCF International Leaders ETF (ABLG)

30.06
-0.2594
(-0.86%)
Closed February 09 3:00PM
30.105
0.045
(0.15%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.06
Bid
-
Ask
-
Volume
24,149
30.105 Day's Range 30.40
27.50 52 Week Range 30.3899
Previous Close
30.3194
Open
30.39
Last Trade
562
@
30.06
Last Trade Time
Average Volume (3m)
18,575
Financial Volume
US$ 728,307
VWAP
30.1589

ABLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.69375619425230.2730.389929.56919330.09449021SP
41.565.4736842105328.530.389928.311746029.1152802SP
120.070.23341113704629.9930.389927.51857529.14233143SP
260.070.23341113704629.9930.389927.51857529.14233143SP
520.070.23341113704629.9930.389927.51857529.14233143SP
1560.070.23341113704629.9930.389927.51857529.14233143SP
2600.070.23341113704629.9930.389927.51857529.14233143SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
DTGoody DTGoody 2 minutes ago
Awesome and Thank You for all of your efforts here on this Board! I am having a very good feeling about this investment!
AFFU
brooktrail1933 brooktrail1933 3 minutes ago
From Morgan Lewis:

Trump’s rescission of Biden administration Executive Order No. 14087 will not impact recent implementation of price caps on insulin and out-of-pocket patient costs.

Trump’s executive order won’t affect Medicare’s Drug Price Negotiation Program and wil
NWBO
rickstereo3333 rickstereo3333 3 minutes ago
Unfortunately history does not support your viewpoint in that when prospects appear rose red for Vivos the Muppet quietly retreats to his storage bin, but immediately reappears to promote his slop filled narrative all over this forum when there's a lull, and/or delays re the timeline for resubmissio
RDGL
NeutrinoKid NeutrinoKid 4 minutes ago
I think they care a great deal about it, and I don’t question the commitment. Lots of stakeholders really want this to go forward, that much is obvious. What I’m saying is that there seems to be a new drive to get things going, a sense of urgency that was not there. All very good!
RSPI
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476558264_1092696689568374_5803915992492582565_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ah8gVcVTANQQ7kNvgFszoCJ&_nc_oc=AdjnQmoS6EBe6iT7t9EuHah2oSCSxbKqBUncIYoslEkfwG4znse8F1OhGcZtuL96alU&_nc_zt=23&_nc_ht=scontent-lax3-
Monksdream Monksdream 8 minutes ago
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 8 minutes ago

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 8 minutes ago
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 8 minutes ago
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 9 minutes ago
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 10 minutes ago
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 10 minutes ago
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI
sortagreen sortagreen 10 minutes ago
" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.
awesomed007 awesomed007 10 minutes ago
Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!
RDAR
Gmenfan Gmenfan 11 minutes ago
Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment
seventeen seventeen 13 minutes ago
What do you think about this filing? Good? Bad?

Your Recent History

Delayed Upgrade Clock