We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6909 | 1.27055993644 | 54.3776 | 55.1 | 54.3776 | 602 | 54.95195696 | SP |
| 4 | 1.6185 | 3.02806361085 | 53.45 | 55.1 | 53.1 | 190 | 54.71074729 | SP |
| 12 | 3.1185 | 6.00288739172 | 51.95 | 55.1 | 49.76 | 122 | 53.02044427 | SP |
| 26 | 5.3385 | 10.7349688317 | 49.73 | 55.1 | 48.773 | 255 | 50.55800064 | SP |
| 52 | 9.1885 | 20.0272449869 | 45.88 | 55.1 | 42.9193 | 245 | 48.64158872 | SP |
| 156 | 5.4185 | 10.9133937563 | 49.65 | 55.1 | 40.21 | 338 | 47.55451468 | SP |
| 260 | 20.9485 | 61.3965416178 | 34.12 | 55.1 | 24.31 | 854 | 38.17830374 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268200 | 55.0685 | 0.21 | 0.38 | 54.75 | 55.14 | 54.75 | 32 |
| 1719009000 | 54.8616 | 0.06 | 0.10 | 55.06 | 55.06 | 54.8616 | 10 |
| 1718922600 | 54.8042 | -0.17 | -0.31 | 54.9732 | 54.9732 | 54.7941 | 305 |
| 1718749800 | 54.9732 | -0.07 | -0.13 | 55.0427 | 55.0427 | 54.94 | 2070 |
| 1718663400 | 55.0427 | 0.67 | 1.22 | 54.3776 | 55.1 | 54.3776 | 22 |
| 1718404200 | 54.3776 | -0.1 | -0.19 | 54.48 | 54.48 | 54.3776 | 7 |
| 1718317800 | 54.48 | -0.08 | -0.15 | 54.5599 | 54.5599 | 54.35 | 413 |
| 1718231400 | 54.5599 | 0.32 | 0.59 | 54.2407 | 54.72 | 54.2407 | 11 |
| 1718145000 | 54.2407 | 0.25 | 0.46 | 53.9904 | 54.2407 | 53.91 | 136 |
| 1718058600 | 53.9904 | -0.07 | -0.12 | 54.0576 | 54.0576 | 53.91 | 14 |
| 1717799400 | 54.0576 | 0.03 | 0.06 | 54.0242 | 54.13 | 54.0242 | 39 |
| 1717713000 | 54.0242 | 0.04 | 0.07 | 53.9853 | 54.22 | 53.9853 | 46 |
| 1717626600 | 53.9853 | 0.29 | 0.55 | 53.6906 | 53.9853 | 53.67 | 187 |
| 1717540200 | 53.6906 | 0.14 | 0.26 | 53.5516 | 53.6906 | 53.5516 | 28 |
| 1717453800 | 53.5516 | -0.15 | -0.27 | 53.698 | 53.71 | 53.5516 | 21 |
| 1717194600 | 53.698 | 0.5 | 0.95 | 53.1948 | 53.698 | 53.1948 | 23 |
| 1717108200 | 53.1948 | 0.04 | 0.08 | 53.1534 | 53.1948 | 53.1534 | 35 |
| 1717021800 | 53.1534 | -0.23 | -0.44 | 53.3878 | 53.3878 | 53.1 | 31 |
| 1716935400 | 53.3878 | -0.09 | -0.18 | 53.45 | 53.45 | 53.3878 | 28 |
| 1716589800 | 53.4817 | 0.4 | 0.76 | 53.0767 | 53.62 | 53.0767 | 40 |
| 1716503400 | 53.0767 | -0.68 | -1.26 | 54.01 | 54.01 | 53.0767 | 94 |
| 1716417000 | 53.7564 | -0.33 | -0.61 | 54.0837 | 54.0837 | 53.7564 | 22 |
| 1716330600 | 54.0837 | 0.27 | 0.51 | 53.85 | 54.0837 | 53.85 | 32 |
| 1716244200 | 53.8116 | -0.16 | -0.29 | 53.9706 | 54.05 | 53.79 | 44 |
| 1715985000 | 53.9706 | 0.16 | 0.29 | 53.8121 | 53.9706 | 53.8121 | 5 |
| 1715898600 | 53.8121 | 0.09 | 0.16 | 53.7255 | 53.8121 | 53.7255 | 21 |
| 1715812200 | 53.7255 | 0.16 | 0.30 | 53.5636 | 53.7255 | 53.5636 | 18 |
| 1715725800 | 53.5636 | 0.3 | 0.56 | 53.2642 | 53.5636 | 53.2642 | 42 |
| 1715639400 | 53.2642 | -0.08 | -0.15 | 53.3416 | 53.4 | 53.2642 | 14 |
| 1715380200 | 53.3416 | 0.07 | 0.13 | 53.273 | 53.4 | 53.273 | 18 |
| 1715293800 | 53.273 | 0.46 | 0.87 | 52.59 | 53.273 | 52.59 | 61 |
| 1715207400 | 52.8116 | 0 | 0.01 | 52.8081 | 52.8116 | 52.72 | 13 |
| 1715121000 | 52.8081 | 0.19 | 0.36 | 52.6199 | 52.8081 | 52.6199 | 1 |
| 1715034600 | 52.6199 | 0.36 | 0.70 | 52.48 | 52.6199 | 52.41 | 66 |
| 1714775400 | 52.2557 | 0.63 | 1.22 | 51.6262 | 52.31 | 51.6262 | 165 |
| 1714689000 | 51.6262 | 0.48 | 0.93 | 51.1502 | 51.6262 | 51.1502 | 6 |
| 1714602600 | 51.1502 | 0.14 | 0.28 | 51.0075 | 51.1502 | 51.0075 | 97 |
| 1714516200 | 51.0075 | -0.71 | -1.37 | 51.3 | 51.3 | 51.0075 | 10 |
| 1714429800 | 51.7156 | 0.28 | 0.54 | 51.57 | 51.76 | 51.57 | 831 |
| 1714170600 | 51.4384 | 0.66 | 1.29 | 51.17 | 51.48 | 51.17 | 63 |
| 1714084200 | 50.7834 | -0.06 | -0.11 | 50.8387 | 50.8387 | 50.13 | 25 |
| 1713997800 | 50.8387 | 0.13 | 0.26 | 50.7044 | 50.85 | 50.7044 | 60 |
| 1713911400 | 50.7044 | 0.52 | 1.04 | 50.184 | 50.7044 | 50.184 | 40 |
| 1713825000 | 50.184 | 0.27 | 0.54 | 49.9148 | 50.184 | 49.9148 | 195 |
| 1713565800 | 49.9148 | -0.05 | -0.09 | 49.96 | 50 | 49.9148 | 22 |
| 1713479400 | 49.96 | 0.01 | 0.03 | 49.9461 | 50.13 | 49.9461 | 216 |
| 1713393000 | 49.9461 | 0.05 | 0.10 | 49.8975 | 50.1 | 49.8975 | 29 |
| 1713306600 | 49.8975 | 0.1 | 0.21 | 49.793 | 49.9 | 49.76 | 37 |
| 1713220200 | 49.793 | -0.38 | -0.77 | 50.535 | 50.535 | 49.793 | 50 |
| 1712961000 | 50.1771 | -0.81 | -1.58 | 50.983 | 50.983 | 50.1771 | 20 |
| 1712874600 | 50.983 | 0.32 | 0.64 | 50.66 | 50.983 | 50.53 | 161 |
| 1712788200 | 50.66 | -0.49 | -0.96 | 51.1536 | 51.1536 | 50.64 | 198 |
| 1712701800 | 51.1536 | 0.09 | 0.17 | 51.0677 | 51.19 | 51.0677 | 191 |
| 1712615400 | 51.0677 | -0.01 | -0.02 | 50.9 | 51.18 | 50.9 | 190 |
| 1712356200 | 51.0761 | 0.36 | 0.72 | 50.7118 | 51.11 | 50.7118 | 41 |
| 1712269800 | 50.7118 | -0.48 | -0.93 | 51.58 | 51.58 | 50.7118 | 136 |
| 1712183400 | 51.1886 | -0.01 | -0.02 | 51.1988 | 51.1988 | 51.14 | 53 |
| 1712097000 | 51.1988 | -0.7 | -1.35 | 51.48 | 51.48 | 51.08 | 59 |
| 1712010600 | 51.8976 | 0.02 | 0.04 | 51.95 | 51.98 | 51.84 | 290 |
| 1711665000 | 51.8777 | 0.12 | 0.24 | 51.7557 | 51.8777 | 51.7557 | 63 |
| 1711578600 | 51.7557 | 0.5 | 0.97 | 51.55 | 51.7557 | 51.51 | 61 |
| 1711492200 | 51.2588 | 0.13 | 0.26 | 51.1243 | 51.36 | 51.1243 | 57 |
| 1711405800 | 51.1243 | -0.2 | -0.38 | 51.29 | 51.29 | 51.1243 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
