IShares IBRX Indice Bras... Quote - BRAX11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
IShares IBRX Indice Brasil FDO Indice (BRAX11) Share Price

IShares IBRX Indice Brasil FDO Indice (BRAX11)

103.62

-0.08

(-0.08%)

Closed March 13 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

103.62

Bid

98.50

Ask

113.91

Volume

5,361

103.32 Day's Range 104.10

99.21 52 Week Range 114.91

Previous Close

103.70

Open

103.70

Last Trade

Last Trade Time

Average Volume (3m)

4,811

Financial Volume

R$ 556,986

VWAP

103.896

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	0.203075137801	103.41	106.37	102.92	15763	103.62620202	FU
4	-1.3	-1.23903926801	104.92	108.74	102.92	6079	104.24523602	FU
12	-1.18	-1.12595419847	104.8	108.74	99.48	4811	103.06935062	FU
26	-9.58	-8.4628975265	113.2	113.7	99.48	4122	105.69522497	FU
52	-2.35	-2.2176087572	105.97	114.91	99.21	3643	105.368291	FU
156	8.42	8.84453781513	95.2	114.91	80.47	2443	100.48914069	FU
260	33.62	48.0285714286	70	114.91	50.08	3225	92.82650317	FU

BRAX11 - Frequently Asked Questions (FAQ)

What is the current IShares IBRX Indice Bras... share price?

The current share price of IShares IBRX Indice Bras... is R$ 103.62

What is the 1 year trading range for IShares IBRX Indice Bras... share price?

IShares IBRX Indice Bras... has traded in the range of R$ 99.21 to R$ 114.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.02 (32.47%)	25.04k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	45.22k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.78 (12.55%)	6.2k
HBOR3Helbor Empreendimentos Sa	R$ 1.69 (11.18%)	23.39k
LIGT3Light Sa	R$ 4.36 (7.65%)	7.57k
DASA11Diagnosticos da America S.A	R$ 0.13 (-27.78%)	20.6k
MOAR3Monteiro Aranha Sa	R$ 333.00 (-21.83%)	600
AZZA3AZZAS 2154	R$ 23.00 (-12.61%)	23.31k
SNSY3Sansuy Sa Ind Plasticos	R$ 11.00 (-7.56%)	400
JFEN3Joao Fortes Engenharia Sa	R$ 2.76 (-6.76%)	21.5k
IBOV11Indice Bovespa	R$ 123,473.00 (0.30%)	7.21M
ALOS3ALLOS S.A.	R$ 18.23 (1.05%)	3.26M
ENGI11Energisa Sa	R$ 39.60 (0.84%)	3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 19.12 (0.74%)	2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 13.41 (2.37%)	1.94M

SkeBallLarry

SkeBallLarry 40 seconds ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 4 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 10 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 11 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 14 minutes ago

SkeBallLarry

SkeBallLarry 22 minutes ago

IanFromSI

IanFromSI 34 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 36 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 39 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 40 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 46 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 46 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 53 minutes ago

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

IShares IBRX Indice Bras...

INTESA SANPAOLO

US Dollar vs IQD

BNP Paribas Issuance

First Trust abrdn Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions