We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000700000000002 | -0.00213479719427 | 32.79 | 32.79 | 32.7307 | 2 | 32.7307 | SP |
| 4 | 0.0817 | 0.249789039856 | 32.7076 | 33.07 | 32.635 | 59 | 32.82448388 | SP |
| 12 | 0.535 | 1.65869356954 | 32.2543 | 33.1915 | 30.7655 | 98 | 31.55055332 | SP |
| 26 | 1.3893 | 4.42452229299 | 31.4 | 33.1915 | 30.7196 | 474 | 31.59440986 | SP |
| 52 | 2.3693 | 7.78862590401 | 30.42 | 33.1915 | 28.5226 | 1161 | 30.42552587 | SP |
| 156 | 2.3693 | 7.78862590401 | 30.42 | 33.1915 | 28.5226 | 1161 | 30.42552587 | SP |
| 260 | 2.3693 | 7.78862590401 | 30.42 | 33.1915 | 28.5226 | 1161 | 30.42552587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 32.7307 | 0 | 0.00 | 32.7307 | 32.7307 | 32.7307 | 0 |
| 1719527400 | 32.7307 | 0 | 0.01 | 32.79 | 32.79 | 32.7307 | 2 |
| 1719441000 | 32.7277 | -0.21 | -0.64 | 32.7277 | 32.7277 | 32.7277 | 0 |
| 1719354600 | 32.9379 | 0.05 | 0.15 | 32.9379 | 32.9379 | 32.9379 | 0 |
| 1719268200 | 32.8875 | 0.04 | 0.12 | 32.8875 | 32.8875 | 32.8875 | 0 |
| 1719009000 | 32.847 | -0.07 | -0.22 | 32.847 | 32.847 | 32.847 | 0 |
| 1718922600 | 32.9181 | -0.06 | -0.17 | 32.939999 | 32.939999 | 32.9181 | 4 |
| 1718749800 | 32.9743 | 0.08 | 0.24 | 32.869999 | 32.9743 | 32.869999 | 2 |
| 1718663400 | 32.8941 | 0.09 | 0.26 | 32.78 | 32.8941 | 32.78 | 1 |
| 1718404200 | 32.8087 | -0.05 | -0.16 | 32.77 | 32.8087 | 32.77 | 5 |
| 1718317800 | 32.8614 | -0.21 | -0.62 | 32.96 | 32.96 | 32.8614 | 2 |
| 1718231400 | 33.066499 | 0.38 | 1.16 | 33.066499 | 33.066499 | 33.066499 | 0 |
| 1718145000 | 32.6867 | -0.25 | -0.75 | 32.75 | 32.75 | 32.6867 | 3 |
| 1718058600 | 32.9346 | 0.18 | 0.54 | 32.78 | 32.9346 | 32.78 | 267 |
| 1717799400 | 32.7582 | -0.29 | -0.88 | 32.84 | 32.859699 | 32.7582 | 460 |
| 1717713000 | 33.0491 | 0.02 | 0.07 | 33.07 | 33.07 | 33.0491 | 8 |
| 1717626600 | 33.025399 | 0.39 | 1.20 | 33.025399 | 33.025399 | 33.025399 | 4 |
| 1717540200 | 32.634999 | -0.07 | -0.22 | 32.68 | 32.68 | 32.634999 | 5 |
| 1717453800 | 32.7076 | 0.36 | 1.11 | 32.7076 | 32.7076 | 32.7076 | 6 |
| 1717194600 | 32.3489 | -0.03 | -0.08 | 32.259999 | 32.3489 | 32.259999 | 15 |
| 1717108200 | 32.3763 | 0.13 | 0.39 | 32.3763 | 32.3763 | 32.3763 | 2 |
| 1717021800 | 32.2501 | -0.47 | -1.45 | 32.36 | 32.36 | 32.2501 | 2 |
| 1716935400 | 32.725 | 0 | 0.01 | 32.869999 | 32.869999 | 32.725 | 1 |
| 1716589800 | 32.7212 | 0.12 | 0.36 | 32.7212 | 32.7212 | 32.7212 | 0 |
| 1716503400 | 32.6026 | -0.11 | -0.33 | 32.6026 | 32.6026 | 32.6026 | 1 |
| 1716417000 | 32.7102 | -0.24 | -0.73 | 32.95 | 32.95 | 32.7102 | 2 |
| 1716330600 | 32.9512 | -0.2 | -0.59 | 32.939999 | 32.9512 | 32.939999 | 2 |
| 1716244200 | 33.1483 | -0.04 | -0.13 | 33.1483 | 33.1483 | 33.1483 | 0 |
| 1715985000 | 33.191499 | 0.06 | 0.19 | 33.13 | 33.191499 | 33.13 | 16 |
| 1715898600 | 33.1298 | -0.07 | -0.20 | 33.1298 | 33.1298 | 33.1298 | 0 |
| 1715812200 | 33.1978 | 0.32 | 0.98 | 33.1978 | 33.1978 | 33.1978 | 0 |
| 1715725800 | 32.8768 | 0.15 | 0.47 | 32.72 | 32.8768 | 32.72 | 6 |
| 1715639400 | 32.7237 | 0.07 | 0.21 | 32.909999 | 32.909999 | 32.7237 | 28 |
| 1715380200 | 32.6548 | 0.14 | 0.43 | 32.61 | 32.6548 | 32.61 | 23 |
| 1715293800 | 32.514699 | 0.29 | 0.89 | 32.49 | 32.514699 | 32.49 | 60 |
| 1715207400 | 32.226999 | -0.27 | -0.84 | 32.1 | 32.226999 | 32.1 | 2 |
| 1715121000 | 32.498399 | -0.05 | -0.16 | 32.5 | 32.5 | 32.498399 | 7 |
| 1715034600 | 32.549 | 0.05 | 0.14 | 32.549999 | 32.549999 | 32.549 | 28 |
| 1714775400 | 32.5021 | 0.34 | 1.06 | 32.5021 | 32.5021 | 32.5021 | 0 |
| 1714689000 | 32.1625 | 0.73 | 2.33 | 32.1625 | 32.1625 | 32.1625 | 2 |
| 1714602600 | 31.4298 | -0.04 | -0.13 | 31.46 | 31.46 | 31.4298 | 6 |
| 1714516200 | 31.471 | -0.39 | -1.24 | 31.6 | 31.6 | 31.471 | 42 |
| 1714429800 | 31.8658 | 0.19 | 0.60 | 31.8658 | 31.8658 | 31.8658 | 0 |
| 1714170600 | 31.676 | 0.2 | 0.64 | 31.6 | 31.676 | 31.6 | 23 |
| 1714084200 | 31.4743 | -0.05 | -0.16 | 31.2 | 31.4743 | 31.2 | 381 |
| 1713997800 | 31.5257 | 0.18 | 0.57 | 31.5257 | 31.5257 | 31.5257 | 3 |
| 1713911400 | 31.346 | 0.21 | 0.69 | 31.346 | 31.346 | 31.346 | 1 |
| 1713825000 | 31.1321 | 0.37 | 1.19 | 31.17 | 31.17 | 31.1321 | 162 |
| 1713565800 | 30.7655 | -0.21 | -0.67 | 30.8 | 30.8 | 30.7655 | 21 |
| 1713479400 | 30.9717 | 0.03 | 0.09 | 31.04 | 31.0701 | 30.9717 | 1031 |
| 1713393000 | 30.945 | 0.03 | 0.10 | 31.05 | 31.05 | 30.865 | 606 |
| 1713306600 | 30.9132 | -0.36 | -1.15 | 30.96 | 30.96 | 30.9132 | 331 |
| 1713220200 | 31.2722 | -0.19 | -0.60 | 31.2722 | 31.2722 | 31.2722 | 2 |
| 1712961000 | 31.4624 | -0.57 | -1.77 | 31.6033 | 31.62 | 31.4624 | 677 |
| 1712874600 | 32.0306 | 0.12 | 0.38 | 32.0306 | 32.0306 | 32.0306 | 62 |
| 1712788200 | 31.9106 | -0.48 | -1.47 | 31.99 | 31.99 | 31.9106 | 12 |
| 1712701800 | 32.388199 | 0.13 | 0.42 | 32.43 | 32.43 | 32.388199 | 33 |
| 1712615400 | 32.2543 | 0.07 | 0.23 | 32.2543 | 32.2543 | 32.2543 | 140 |
| 1712356200 | 32.1809 | 0.06 | 0.18 | 32.159999 | 32.1809 | 32.159999 | 74 |
| 1712269800 | 32.121899 | -0.11 | -0.33 | 32.36 | 32.36 | 32.121899 | 1503 |
| 1712183400 | 32.229599 | 0.06 | 0.19 | 32.049999 | 32.229599 | 32.049999 | 54 |
| 1712097000 | 32.168999 | -0.06 | -0.18 | 32.189999 | 32.189999 | 32.168999 | 18 |
| 1712010600 | 32.2271 | -0.05 | -0.16 | 32.299999 | 32.299999 | 32.2271 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
