ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Matthews Asia Dividend Active ETF

Matthews Asia Dividend Active ETF (ADVE)

32.1136
-0.3485
(-1.07%)
Closed January 31 3:00PM
32.06
-0.0536
(-0.17%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.1136
Bid
-
Ask
-
Volume
81
32.39 Day's Range 32.39
30.7655 52 Week Range 37.0529
Previous Close
32.4621
Open
32.39
Last Trade
100
@
32.1136
Last Trade Time
Average Volume (3m)
631
Financial Volume
-
VWAP
-

ADVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0564-0.17531861983232.1732.462131.91310032.09053865SP
4-0.0464-0.14427860696532.1632.462130.8814831.7985338SP
12-2.7475-7.8812774123634.861135.09530.8863133.15183343SP
26-1.4667-4.3677394186533.580337.052930.8839533.78809338SP
521.23373.9951554247330.879937.052930.765535932.8805788SP
1561.69365.5673898750830.4237.052928.522660831.26098774SP
2601.69365.5673898750830.4237.052928.522660831.26098774SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

Discussion

View Full Feed
georgejjl georgejjl 6 minutes ago
Expect Anavex Life Sciences, AVXL, to issue a press release and a 10Q regarding the first fiscal quarter for AVXL next week or the week starting on Sunday 9 February 2025.

Good luck and GOD bless,
AVXL
ali g ali g 6 minutes ago
Revoked for 1072 days bruv....
norisknorewards norisknorewards 9 minutes ago
The news alone, and any follow up media is the story here. And the order of events in particular, what was it called here? Trifecta or such?

😉
NWBO
StayHumble StayHumble 9 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/Gip1fLZXgAA_vEi?format=png&name=small
closetokathy closetokathy 11 minutes ago
This must mean 10 million in revenue for 2024. To the moon Alice.
CEOS
Dj2490 Dj2490 11 minutes ago
I like the optimism and I fully agree. It takes time for companies to grow and I am will to wait as long as it takes for Melvin to work his magic with $GDVM let's go!
GDVM
Bright Boy Bright Boy 11 minutes ago
I like your numbers. Denying the MTD regarding "Spoofing"" allegations on May 10th is a very big deal!!! It allows NWBO to proceed to discovery and establish the existence of an elaborate, algorithmic trading platform designed to "Spoof" trades, which is an illegal market operation. Additionally, n
NWBO
StayHumble StayHumble 12 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
https://i
HCWC
janice shell janice shell 12 minutes ago
Same here. I don't want to see him martyred by an assassin, no matter how well-meaning. An embarrassing natural decline, in which he insists on going out in public, showing the world how incompetent he's become, would be excellent.
Doc logic Doc logic 13 minutes ago
JerryCampbell,

Laura and company found more cases of spoofing in the other case being worked on. The parameters are spoofing within a given period of time. How many trades are done in the open and how many are done where the sunlight of oversight doesn’t shine so much light on them?
NWBO
flipper44 flipper44 13 minutes ago
It’s not a free for all, but shorting and what type of short occurred in a given spoofing event is essential for discovery. IMHO.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
$MAXN
Buy: 55,408
Neutral: 9,605
Sell: 45,091
Volume: 110,104
MAXN
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GiqlmoWWgAAFDur?format=jpg&name=small
HGilS HGilS 15 minutes ago
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 15 minutes ago
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 15 minutes ago
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy.

As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you co
FNMA
Dead On Arrival Dead On Arrival 17 minutes ago
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 17 minutes ago
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 18 minutes ago
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO

Your Recent History

Delayed Upgrade Clock