Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Emerging Markets Bond ETF | AEMB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.14% | 38.635 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.83 | 38.83 | 38.83 | 38.635 | 38.58 |
AEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.35 | 38.83 | 38.35 | 38.60 | 384 | 0.285 | 0.74% |
| 1 Month | 38.06 | 42.24 | 37.8172 | 38.41 | 455 | 0.575 | 1.51% |
| 3 Months | 39.80 | 42.34 | 37.40 | 38.24 | 1,498 | -1.17 | -2.93% |
| 6 Months | 36.54 | 42.34 | 36.54 | 37.67 | 2,391 | 2.10 | 5.73% |
| 1 Year | 37.0223 | 42.34 | 34.67 | 37.42 | 1,502 | 1.61 | 4.36% |
| 3 Years | 50.07 | 50.285 | 34.37 | 43.61 | 2,799 | -11.44 | -22.84% |
| 5 Years | 50.07 | 50.285 | 34.37 | 43.61 | 2,799 | -11.44 | -22.84% |
AEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.58 | 0.02 | 0.04% | 38.54 | 38.6417 | 38.54 | 1,556 |
| May 17 2024 | 38.565 | -0.11 | -0.28% | 38.565 | 38.565 | 38.565 | 2 |
| May 16 2024 | 38.675 | -0.14 | -0.36% | 38.74 | 38.74 | 38.675 | 326 |
| May 15 2024 | 38.8137 | 0.37 | 0.96% | 38.58 | 38.8137 | 38.58 | 35 |
| May 14 2024 | 38.445 | 0.05 | 0.12% | 38.35 | 38.445 | 38.35 | 2 |
| May 13 2024 | 38.40 | 0.09 | 0.23% | 38.31 | 38.46 | 38.31 | 1,025 |
| May 10 2024 | 38.3129 | -0.25 | -0.64% | 38.33 | 38.33 | 38.30 | 197 |
| May 09 2024 | 38.561 | 0.24 | 0.63% | 38.25 | 38.60 | 38.25 | 1,051 |
| May 08 2024 | 38.32 | -0.20 | -0.52% | 38.22 | 38.59 | 38.22 | 1,133 |
| May 07 2024 | 38.52 | 0.12 | 0.31% | 42.24 | 42.24 | 38.52 | 369 |
| May 06 2024 | 38.40 | 0.06 | 0.17% | 38.28 | 38.4107 | 38.28 | 1,280 |
| May 03 2024 | 38.335 | 0.32 | 0.84% | 38.3899 | 38.39 | 38.28 | 672 |
| May 02 2024 | 38.0154 | 0.20 | 0.52% | 37.9699 | 38.0154 | 37.96 | 474 |
| May 01 2024 | 37.8172 | -0.21 | -0.56% | 37.8172 | 37.8172 | 37.8172 | 2 |
| Apr 30 2024 | 38.03 | -0.19 | -0.50% | 37.96 | 38.03 | 37.96 | 508 |
| Apr 29 2024 | 38.2214 | 0.23 | 0.61% | 38.12 | 38.2214 | 38.12 | 7 |
| Apr 26 2024 | 37.99 | 0.09 | 0.22% | 37.99 | 37.99 | 37.99 | 0 |
| Apr 25 2024 | 37.905 | 0.01 | 0.03% | 37.905 | 37.905 | 37.905 | 1 |
| Apr 24 2024 | 37.894 | -0.25 | -0.65% | 37.894 | 37.894 | 37.894 | 2 |
| Apr 23 2024 | 38.1424 | 0.03 | 0.09% | 38.06 | 38.1424 | 38.06 | 2 |
| Apr 22 2024 | 38.1082 | 0.19 | 0.51% | 38.02 | 38.1082 | 38.02 | 257 |
