Unit ProtocolDUCK

US$ 0.000705

0.000023

(

3.31%

)

Official Links

Website

Source Code

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

23:15:45

Volume (24h)

$ 1,435

Last Trade Size

22,841.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000215

Fully Diluted Market Cap

US$ 718,676

Genesis Date

12/12/2020

Days Range 0.000679-0.000709

52 Weeks Range 0.000145-0.171038

Circulating Supply 441,132,994 / 1,018,892,666

43.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026	Gate.io	2276217.9	/cdn/crypto/logos/exchanges/GATE.png	$ 565.87	1733008759	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	20 minutes ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733006713	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	54 minutes ago
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	24 hours ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063284	7.251E-5	11.457872448	0.00020035	0.00064592	265815.503429	CX
4	0.00017603	0.00052932	300.698744532	0.0001445	0.00065357	92594.4341429	CX
12	0.00042341	0.00028194	66.5879407666	0.0001445	0.00065357	48035.1693765	CX
26	0.00071566	-1.031E-5	-1.44062823128	0.0001445	0.00126139	128187.95656	CX
52	0.00360859	-0.00290324	-80.453584364	0.0001445	0.17103771	1348904.5321	CX
156	0.44243186	-0.44172651	-99.8405743203	0.0001445	0.474253	1225378.39533	CX
260	0	0	0	0	0.49865735	1083534.51388	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

/jornal/2024/10/lazard-aposta-na-tokenizacao-de-ativos-hack-expoe-vulnerabilidade-no-blockchain-base-e-mais/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	55211
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00023405	0.00020035	267189
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002011	611991
1732578600	0.00023901	4.0E-6	1.70	0.00063575	0.00064124	0.00023539	576104
1732492200	0.00023537	-3.7E-5	-13.60	0.00027325	0.00027622	0.00023235	311720
1732405800	0.00027206	-0.00036	-57.00	0.00063284	0.00064592	0.00026796	38490
1732319400	0.00063161	0.00036174	134.04	0.00063893	0.00065158	0.00062128	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	2.8E-5	12.85	0.00059158	0.00059597	0.00024284	97665
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	4.1E-5	22.25	0.00063575	0.00064124	0.00021741	227357
1731887400	0.0001843	-0.00041	-68.99	0.00059595	0.00060025	0.00018305	65461
1731801000	0.00059426	0.00040854	219.98	0.00058631	0.00061143	0.00058412	0
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	67224
1731541800	0.00019169	-0.000426	-68.97	0.00061658	0.00063403	0.00018734	41236
1731455400	0.00061762	0.00041576	205.96	0.00063759	0.00065357	0.00061122	0
1731369000	0.00020186	-0.000404	-66.72	0.00019099	0.00020302	0.00018718	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	30212
1731196200	0.00059617	0.00041862	235.78	0.00056266	0.00059985	0.00056256	0
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	0
1731023400	0.00017405	1.1E-5	6.73	0.00051535	0.00053825	0.00016703	108310
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553	0
1730850600	0.00014563	-0.000309	-67.98	0.00045749	0.00047083	0.0001445	94467
1730764200	0.00045454	-1.2E-5	-2.57	0.00063575	0.00064124	0.000449	0
1730677800	0.00046687	0.00029278	168.18	0.00047387	0.00047392	0.00045807	0
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	0
1730505000	0.00017577	-2.6E-5	-12.91	0.00020171	0.00023267	0.00017393	235151
1730418600	0.00020141	4.2E-5	26.32	0.00015957	0.00020833	0.00015648	33555
1730332200	0.0001596	-2.5E-5	-13.55	0.00050056	0.00051636	0.00015891	33333
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	0
1730159400	0.00017956	-4.6E-5	-20.40	0.00063575	0.00064124	0.00017534	3025
1730073000	0.00022554	2.7E-5	13.61	0.00047054	0.00047175	0.00022165	44786
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	51054
1729813800	0.00022783	2.6E-5	12.89	0.00020155	0.00023013	0.00020071	276485
1729727400	0.00020175	-6.1E-5	-23.25	0.000262	0.00026225	0.00019672	79789
1729641000	0.00026231	-4.0E-6	-1.50	0.00050729	0.00050729	0.00023521	61607
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573	0
1729468200	0.00027407	3.6E-5	15.10	0.00023855	0.00027533	0.00023728	14300
1729381800	0.00023837	-5.2E-5	-17.89	0.00029054	0.00029283	0.00023775	18707
1729295400	0.00029067	4.0E-6	1.40	0.00063575	0.00064124	0.00028737	25385
1729209000	0.0002863	-7.9E-5	-21.62	0.00063575	0.00064124	0.00028565	0
1729122600	0.00036543	-0.000128	-25.93	0.00049517	0.00049869	0.00018148	109850
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00063575	0.00064124	0.00047802	0
1728863400	0.0004689	0.00022125	89.34	0.00047101	0.00047163	0.00046302	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	2.9E-5	13.52	0.00021441	0.00024701	0.00021422	22000
1728604200	0.00021445	-0.000236	-52.45	0.00045053	0.00045834	0.00021219	22222
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00063575	0.00064124	0.00045748	0
1728258600	0.00046353	0.0001254	37.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	3.3E-5	10.80	0.00030574	0.00034156	0.000259	86066
1727999400	0.00030553	2.2E-5	7.76	0.00063575	0.00064124	0.00030079	46335
1727913000	0.00028334	-3.5E-5	-10.98	0.00046555	0.00047465	0.00028272	77189
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542	0
1727740200	0.00033727	-3.4E-5	-9.15	0.00037226	0.00037243	0.00033478	25728
1727653800	0.00037149	2.4E-5	6.90	0.00034788	0.00037393	0.00034272	42859
1727567400	0.00034784	-0.000165	-32.19	0.00051284	0.00051296	0.00034501	43235
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	0.00019058	61.67	0.00049069	0.00050635	0.00048629	0
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071	0
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0

Convert DUCK

DUCK/ETH

0.00000019 ETH

+0.00%

DUCK/USD

$ 0.000705

+3.31%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DUCK

DUCK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

Crypto Chat

Convert DUCK

DUCK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DUCK

DUCK News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

Lazard aposta na tokenização de ativos; Hack expõe vulnerabilidade no blockchain Base, e mais

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

Crypto Chat

Convert DUCK

DUCK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%