We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00367 | Gate.io | 19055652.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,750.82 | 1739963879 | DUCK/USDT | https://gate.io/trade/DUCK_USDT | USDT | 1 | https://gate.io/trade/DUCK_USDT | 100 | Recently |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739923327 | DUCK/ETH | https://gate.io/trade/DUCK_ETH | ETH | 2 | https://gate.io/trade/DUCK_ETH | 0 | 11 hours ago |
| 1.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739923321 | DUCK/ETH | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 3 | https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 11 hours ago |
| 0.00010168 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923323 | DUCK/ETH | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DUCK/ETH | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | ETH | 5 | https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049559 | 2.389E-5 | 4.82051695958 | 0.00048627 | 0.00064124 | 0 | CX |
| 4 | 0.00063319 | -0.00011371 | -17.9582747674 | 0.00047342 | 0.00065296 | 0 | CX |
| 12 | 0.00023337 | 0.00028611 | 122.599305823 | 0.00019486 | 0.00077995 | 46453.4445119 | CX |
| 26 | 0.00063575 | -0.00011627 | -18.2886354699 | 0.0001445 | 0.00126139 | 57156.1856718 | CX |
| 52 | 0.001307 | -0.00078752 | -60.2540168324 | 0.0001445 | 0.00227355 | 630446.397867 | CX |
| 156 | 0.16660145 | -0.16608197 | -99.6881899887 | 0.0001445 | 0.28167695 | 1229750.6125 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 1019997.4519 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.00050639 | -1.4E-5 | -2.69 | 0.0005212 | 0.00052253 | 0.00049531 | 0 |
| 1739836200 | 0.0005207 | 1.5E-5 | 2.97 | 0.00063575 | 0.00064124 | 0.00050865 | 0 |
| 1739749800 | 0.00050549 | -6.0E-6 | -1.17 | 0.00051183 | 0.00051784 | 0.00050473 | 0 |
| 1739663400 | 0.00051119 | -7.0E-6 | -1.35 | 0.00051795 | 0.00052043 | 0.00050868 | 0 |
| 1739577000 | 0.00051794 | 9.0E-6 | 1.77 | 0.00050787 | 0.00052975 | 0.00050637 | 0 |
| 1739490600 | 0.00050852 | -1.1E-5 | -2.12 | 0.00051967 | 0.00052363 | 0.00049655 | 0 |
| 1739404200 | 0.00051967 | 2.5E-5 | 5.05 | 0.00049559 | 0.00053034 | 0.00048627 | 0 |
| 1739317800 | 0.00049487 | -1.0E-5 | -1.98 | 0.00050626 | 0.00051758 | 0.00049098 | 0 |
| 1739231400 | 0.00050518 | 5.0E-6 | 1.00 | 0.00063575 | 0.00064124 | 0.00049974 | 0 |
| 1739145000 | 0.00049983 | -1.0E-6 | -0.20 | 0.00049998 | 0.00050952 | 0.00048236 | 0 |
| 1739058600 | 0.0005011 | 2.0E-6 | 0.40 | 0.00049838 | 0.00050588 | 0.00049208 | 0 |
| 1738972200 | 0.00049872 | -1.0E-5 | -1.96 | 0.00051219 | 0.00053166 | 0.00048793 | 0 |
| 1738885800 | 0.00050897 | -2.1E-5 | -3.97 | 0.00053006 | 0.00054257 | 0.00050671 | 0 |
| 1738799400 | 0.00052952 | 1.3E-5 | 2.51 | 0.00051837 | 0.00053633 | 0.00051565 | 0 |
| 1738713000 | 0.00051699 | -3.1E-5 | -5.66 | 0.00054785 | 0.00054916 | 0.00050099 | 0 |
| 1738626600 | 0.00054755 | 7.0E-6 | 1.29 | 0.00063575 | 0.00064124 | 0.00047342 | 0 |
| 1738540200 | 0.00054056 | -5.4E-5 | -9.09 | 0.00059317 | 0.00060048 | 0.00052407 | 0 |
| 1738453800 | 0.00059411 | -3.1E-5 | -4.96 | 0.00062714 | 0.00063228 | 0.00058969 | 0 |
| 1738367400 | 0.00062474 | 7.0E-6 | 1.13 | 0.00061799 | 0.00065296 | 0.00061075 | 0 |
| 1738281000 | 0.000618 | 2.6E-5 | 4.39 | 0.00059093 | 0.00062374 | 0.00058765 | 0 |
| 1738194600 | 0.00059248 | 9.0E-6 | 1.54 | 0.00058718 | 0.00060172 | 0.00058166 | 0 |
| 1738108200 | 0.0005835 | -1.8E-5 | -2.99 | 0.00060801 | 0.00061198 | 0.00057792 | 0 |
| 1738021800 | 0.00060175 | -1.3E-5 | -2.11 | 0.00063575 | 0.00064124 | 0.00057683 | 0 |
| 1737935400 | 0.00061502 | -1.6E-5 | -2.53 | 0.00062958 | 0.00063832 | 0.00061502 | 0 |
| 1737849000 | 0.00063137 | 2.0E-6 | 0.32 | 0.00062897 | 0.00063636 | 0.00062198 | 0 |
| 1737762600 | 0.00062927 | -4.0E-6 | -0.63 | 0.00063423 | 0.00064908 | 0.00062261 | 0 |
| 1737676200 | 0.0006328 | 1.6E-5 | 2.60 | 0.00061629 | 0.00063554 | 0.00060641 | 0 |
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00063575 | 0.00065105 | 0.00061386 | 0 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
| 1737071400 | 0.00062731 | -2.6E-5 | -3.98 | 0.00065456 | 0.00065644 | 0.00062073 | 0 |
| 1736985000 | 0.00065374 | 4.1E-5 | 6.69 | 0.00061222 | 0.00066013 | 0.0006054 | 0 |
| 1736898600 | 0.00061283 | 1.8E-5 | 3.03 | 0.00059556 | 0.00061788 | 0.00059424 | 0 |
| 1736812200 | 0.00059459 | -2.5E-5 | -4.03 | 0.00063575 | 0.00064124 | 0.00055986 | 0 |
| 1736725800 | 0.00061987 | -5.0E-6 | -0.80 | 0.00062361 | 0.00062633 | 0.00061309 | 0 |
| 1736639400 | 0.0006247 | 3.0E-6 | 0.48 | 0.00062056 | 0.00063021 | 0.00061231 | 0 |
| 1736553000 | 0.00062182 | 1.1E-5 | 1.80 | 0.00063575 | 0.00064124 | 0.00060801 | 0 |
| 1736466600 | 0.00061042 | -2.2E-5 | -3.48 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736380200 | 0.00063268 | -9.0E-6 | -1.40 | 0.00064239 | 0.00064836 | 0.00061046 | 0 |
| 1736293800 | 0.00064165 | -5.9E-5 | -8.42 | 0.00070096 | 0.00070312 | 0.00063808 | 0 |
| 1736207400 | 0.00070039 | 9.0E-6 | 1.30 | 0.00063575 | 0.00070941 | 0.00063293 | 0 |
| 1736121000 | 0.00069152 | -3.0E-6 | -0.43 | 0.00069455 | 0.00069713 | 0.00068424 | 0 |
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063575 | 0.00066324 | 0.00063293 | 0 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063575 | 0.00064982 | 0.00062703 | 0 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | 0.00045388 | 216.54 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00063575 | 0.00064124 | 0.00019615 | 130413 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -4.3E-5 | -17.72 | 0.00066 | 0.0006751 | 0.00019757 | 49989 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | 2.3E-5 | 10.57 | 0.00021713 | 0.00026012 | 0.00021713 | 130413 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 403204 |
| 1734479400 | 0.00023279 | -0.000527 | -69.40 | 0.00075543 | 0.00076779 | 0.00023099 | 166805 |
| 1734393000 | 0.00075935 | 0.00048265 | 174.43 | 0.00063575 | 0.00077995 | 0.00063293 | 0 |
| 1734306600 | 0.0002767 | -3.3E-5 | -10.67 | 0.00030976 | 0.00031242 | 0.00026931 | 380833 |
| 1734220200 | 0.00030924 | 3.6E-5 | 13.18 | 0.00027372 | 0.00031004 | 0.00026965 | 151867 |
| 1734133800 | 0.00027317 | -3.7E-5 | -11.93 | 0.00031095 | 0.00031709 | 0.00027263 | 751117 |
| 1734047400 | 0.00031023 | 4.2E-5 | 15.65 | 0.00026836 | 0.00031879 | 0.00026799 | 12959 |
| 1733961000 | 0.0002684 | -0.000419 | -60.93 | 0.00069087 | 0.00073164 | 0.0002684 | 14810 |
| 1733874600 | 0.0006877 | -1.7E-5 | -2.41 | 0.00070269 | 0.00071738 | 0.00066856 | 0 |
| 1733788200 | 0.00070496 | 0.00038551 | 120.68 | 0.00063575 | 0.0007487 | 0.00063293 | 0 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0002759 | 406884 |
| 1733615400 | 0.0003206 | 3.9E-5 | 13.87 | 0.00076076 | 0.00076435 | 0.00031836 | 142055 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 199065 |
| 1733356200 | 0.00026839 | -5.8E-5 | -17.79 | 0.00068792 | 0.00070325 | 0.00025697 | 253875 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | 3.1E-5 | 10.44 | 0.00029677 | 0.00033115 | 0.00028782 | 40656 |
| 1733097000 | 0.00029701 | -0.000407 | -57.82 | 0.00070589 | 0.00070847 | 0.00025784 | 344735 |
| 1733010600 | 0.00070386 | 0.00048816 | 226.31 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 55211 |
| 1732751400 | 0.00021994 | -1.3E-5 | -5.58 | 0.00023337 | 0.00023405 | 0.00020035 | 267189 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002011 | 611991 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00063575 | 0.00064124 | 0.00023539 | 576104 |
| 1732492200 | 0.00023537 | -3.7E-5 | -13.60 | 0.00027325 | 0.00027622 | 0.00023235 | 311720 |
| 1732405800 | 0.00027206 | -0.00036 | -57.00 | 0.00063284 | 0.00064592 | 0.00026796 | 38490 |
| 1732319400 | 0.00063161 | 0.00036174 | 134.04 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | 2.8E-5 | 12.85 | 0.00059158 | 0.00059597 | 0.00024284 | 97665 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
|
DUCK/ETH 0.00000019 ETH
+0.00%
|
DUCK/USD $ 0.000519
+2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
