We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.322320709106 | 24.82 | 24.91 | 24.74 | 6418 | 24.8741083 | SP |
| 4 | -0.02 | -0.080775444265 | 24.76 | 24.91 | 24.665 | 9715 | 24.85909218 | SP |
| 12 | -0.275 | -1.09934039576 | 25.015 | 25.15 | 24.51 | 46786 | 24.9909975 | SP |
| 26 | -0.35 | -1.39497807892 | 25.09 | 25.54 | 24.51 | 28827 | 25.06011613 | SP |
| 52 | -0.25 | -1.00040016006 | 24.99 | 25.5909 | 24.51 | 14935 | 25.05721947 | SP |
| 156 | -0.27 | -1.07956817273 | 25.01 | 25.5909 | 24.23 | 32530 | 24.61785852 | SP |
| 260 | -0.27 | -1.07956817273 | 25.01 | 25.5909 | 24.23 | 32530 | 24.61785852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 24.7947 | -0.12 | -0.46 | 24.845 | 24.845 | 24.7947 | 5029 |
| 1782772200 | 24.91 | 0.03 | 0.12 | 24.87 | 24.91 | 24.87 | 14338 |
| 1782513000 | 24.88 | 0.02 | 0.10 | 24.85 | 24.9 | 24.85 | 5407 |
| 1782426600 | 24.855 | 0.01 | 0.04 | 24.89 | 24.9 | 24.855 | 6580 |
| 1782340200 | 24.845 | 0.03 | 0.12 | 24.82 | 24.8499 | 24.82 | 735 |
| 1782253800 | 24.815 | 0.03 | 0.12 | 24.825 | 24.835 | 24.815 | 5990 |
| 1782167400 | 24.785 | -0.07 | -0.26 | 24.81 | 24.81 | 24.77 | 1271 |
| 1781821800 | 24.85 | 0.07 | 0.30 | 24.9078 | 24.9078 | 24.85 | 6293 |
| 1781735400 | 24.7762 | -0.12 | -0.48 | 24.88 | 24.895 | 24.77 | 10019 |
| 1781649000 | 24.895 | 0.06 | 0.24 | 24.86 | 24.8987 | 24.85 | 93782 |
| 1781562600 | 24.835 | 0.02 | 0.06 | 24.85 | 24.885 | 24.835 | 6409 |
| 1781303400 | 24.82 | -0.03 | -0.10 | 24.81 | 24.82 | 24.775 | 3536 |
| 1781217000 | 24.845 | 0.15 | 0.59 | 24.73 | 24.85 | 24.715 | 6711 |
| 1781130600 | 24.7 | -0.02 | -0.06 | 24.72 | 24.75 | 24.69 | 2129 |
| 1781044200 | 24.715 | 0.05 | 0.20 | 24.71 | 24.72 | 24.7 | 1831 |
| 1780957800 | 24.665 | -0.01 | -0.04 | 24.68 | 24.68 | 24.665 | 947 |
| 1780698600 | 24.675 | -0.1 | -0.40 | 24.7 | 24.7 | 24.675 | 2266 |
| 1780612200 | 24.775 | 0.03 | 0.12 | 24.8 | 24.8 | 24.77 | 9231 |
| 1780525800 | 24.745 | -0.06 | -0.22 | 24.76 | 24.76 | 24.73 | 2072 |
| 1780439400 | 24.8 | 0.01 | 0.04 | 24.83 | 24.83 | 24.8 | 9186 |
| 1780353000 | 24.7901 | -0.01 | -0.03 | 24.74 | 24.7901 | 24.7399 | 6428 |
| 1780093800 | 24.7974 | -0.01 | -0.05 | 24.79 | 24.82 | 24.79 | 973 |
| 1780007400 | 24.81 | 0.07 | 0.30 | 24.72 | 24.98 | 24.72 | 65192 |
| 1779921000 | 24.735 | 0.01 | 0.04 | 24.72 | 24.76 | 24.72 | 1940 |
| 1779834600 | 24.725 | 0.1 | 0.39 | 24.71 | 24.7299 | 24.69 | 3092 |
| 1779489000 | 24.6286 | -0.07 | -0.27 | 24.575 | 24.6286 | 24.575 | 6510 |
| 1779402600 | 24.6951 | 0.02 | 0.07 | 24.575 | 24.705 | 24.575 | 1748 |
| 1779316200 | 24.6783 | 0.15 | 0.63 | 24.54 | 24.695 | 24.54 | 3128 |
| 1779229800 | 24.525 | -0.09 | -0.35 | 24.55 | 24.55 | 24.51 | 3983 |
| 1779143400 | 24.611 | -0 | -0.02 | 24.65 | 24.65 | 24.61 | 1476 |
| 1778884200 | 24.615 | -0.16 | -0.66 | 24.65 | 24.665 | 24.615 | 3126 |
| 1778797800 | 24.7795 | -0.02 | -0.06 | 24.83 | 24.84 | 24.7795 | 2143 |
| 1778711400 | 24.795 | 0.01 | 0.04 | 24.77 | 24.795 | 24.76 | 999 |
| 1778625000 | 24.7845 | -0.09 | -0.36 | 24.79 | 24.79 | 24.77 | 20226 |
| 1778538600 | 24.875 | -0.06 | -0.24 | 24.92 | 24.92 | 24.87 | 3315 |
| 1778279400 | 24.935 | 0.07 | 0.28 | 24.93 | 24.9599 | 24.93 | 5728 |
| 1778193000 | 24.865 | -0.08 | -0.32 | 24.94 | 24.94 | 24.86 | 930 |
| 1778106600 | 24.945 | 0.12 | 0.48 | 24.92 | 24.945 | 24.92 | 3042 |
| 1778020200 | 24.825 | 0.05 | 0.20 | 24.82 | 24.83 | 24.82 | 1363 |
| 1777933800 | 24.775 | -0.11 | -0.42 | 24.83 | 24.83 | 24.76 | 25754 |
| 1777674600 | 24.88 | 0.04 | 0.14 | 24.84 | 24.94 | 24.84 | 103623 |
| 1777588200 | 24.845 | 0.02 | 0.06 | 24.84 | 24.86 | 24.84 | 7009 |
| 1777501800 | 24.83 | -0.08 | -0.30 | 24.84 | 24.875 | 24.7902 | 22171 |
| 1777415400 | 24.905 | -0.02 | -0.08 | 24.91 | 24.91 | 24.89 | 3821 |
| 1777329000 | 24.925 | -0.05 | -0.20 | 24.94 | 24.94 | 24.925 | 2172 |
| 1777069800 | 24.975 | -0.05 | -0.18 | 24.9382 | 24.975 | 24.925 | 2714 |
| 1776983400 | 25.02 | -0.03 | -0.12 | 25.06 | 25.08 | 25.015 | 13626 |
| 1776897000 | 25.05 | 0.03 | 0.10 | 25.0799 | 25.0799 | 25.04 | 18123 |
| 1776810600 | 25.025 | -0.08 | -0.32 | 25.065 | 25.07 | 25.025 | 2053831 |
| 1776724200 | 25.105 | -0.01 | -0.04 | 25.09 | 25.105 | 25.085 | 904 |
| 1776465000 | 25.1156 | 0.1 | 0.40 | 25.1394 | 25.15 | 25.1156 | 12764 |
| 1776378600 | 25.0154 | -0.04 | -0.16 | 25.09 | 25.09 | 25 | 110032 |
| 1776292200 | 25.055 | -0.03 | -0.12 | 25.05 | 25.06 | 25.05 | 1659 |
| 1776205800 | 25.0855 | 0.07 | 0.28 | 25.0899 | 25.09 | 25.08 | 5746 |
| 1776119400 | 25.0151 | 0.04 | 0.16 | 24.95 | 25.0151 | 24.95 | 156 |
| 1775860200 | 24.975 | -0.03 | -0.12 | 24.975 | 24.975 | 24.975 | 121 |
| 1775773800 | 25.005 | -0.01 | -0.04 | 25.05 | 25.05 | 25.005 | 234 |
| 1775687400 | 25.015 | 0.08 | 0.32 | 25.015 | 25.015 | 25.015 | 32 |
| 1775601000 | 24.935 | 0.02 | 0.10 | 24.8699 | 24.935 | 24.86 | 2924 |
| 1775514600 | 24.91 | -0.05 | -0.18 | 24.89 | 24.935 | 24.89 | 355 |
| 1775169000 | 24.955 | 0.05 | 0.20 | 24.96 | 24.965 | 24.955 | 408 |
| 1775082600 | 24.905 | -0.01 | -0.02 | 24.91 | 24.935 | 24.9 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
