ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allspring Broad Market Core Bond ETF

Allspring Broad Market Core Bond ETF (AFIX)

25.07
-0.0586
(-0.23%)
Closed March 04 3:00PM
25.07
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.07
Bid
-
Ask
-
Volume
24,146
25.06 Day's Range 25.17
24.23 52 Week Range 25.1599
Previous Close
25.1286
Open
25.17
Last Trade
100
@
25.07
Last Trade Time
Average Volume (3m)
131,697
Financial Volume
US$ 605,110
VWAP
25.0605

AFIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.48096192384824.9525.1324.85788925.0457903SP
40.391.5802269043824.6825.1324.5471791124.83390401SP
120.010.039904229848425.0625.1324.2313169724.32633487SP
260.060.23990403838525.0125.159924.2312483124.32671923SP
520.060.23990403838525.0125.159924.2312483124.32671923SP
1560.060.23990403838525.0125.159924.2312483124.32671923SP
2600.060.23990403838525.0125.159924.2312483124.32671923SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
6.11k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
15.94k
SFDNXT Energy Solutions Inc
$ 0.325
(25.00%)
97k
ELEFSilver Elephant Mining Corp
$ 0.25
(21.95%)
33.15k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
CFFConifex Timber Inc
$ 0.295
(-16.90%)
61.99k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.95k
BSXBelo Sun Mining Corp
$ 0.175
(-14.63%)
235.53k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
12k
IVQInvesque Inc
$ 0.18
(-14.29%)
691.44k
CNQCanadian Natural Resources Ltd
$ 38.99
(0.62%)
21.98M
MFCManulife Financial Corporation
$ 42.27
(-4.84%)
11.15M
ENBEnbridge Inc
$ 60.11
(-2.84%)
9.17M
TRPTC Energy Corporation
$ 65.17
(0.25%)
8.22M
CVECenovus Energy Inc
$ 17.73
(-4.01%)
7.65M

Discussion

View Full Feed
Garyst Garyst 5 minutes ago
Agree. Hope you're doing well.
FFFacts FFFacts 5 minutes ago
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 7 minutes ago
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk 8 minutes ago
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 8 minutes ago
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor 9 minutes ago
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader 10 minutes ago
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho 10 minutes ago
100 percent not factual.
CYDY
skitahoe skitahoe 11 minutes ago
They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

I suspect that with approval and higher prices, LP will be invited to speak far more
AVXL
Fully Diluted Fully Diluted 11 minutes ago
Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
FNMA
Monroe1 Monroe1 11 minutes ago
As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
NBRI
clokisticking clokisticking 13 minutes ago
You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
NXPL
crazyjogger925 crazyjogger925 14 minutes ago
in your dreams kegs is a scam.they own restaurants and sell beer.iam
hoping kegs sells a lot more beer in the $millions.
KEGS
Investor082 Investor082 14 minutes ago
It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
$MAXN
Buy: 503,464
Neutral: 105,737
Sell: 331,454
Volume: 940,655
MAXN
SSKILLZ1 SSKILLZ1 15 minutes ago
COLB

Brought another bank here in COLB at $25.37 today, here is what I like.

1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

2) COLB has very strong asset qual
scooter1ar scooter1ar 15 minutes ago
I got an innovation code about 3 days ago
TPTW
Yahsho Yahsho 15 minutes ago
CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
CYDY
rmoss rmoss 16 minutes ago
Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
Good luck yall!
UBQU
conix conix 17 minutes ago
Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

Thanks for reminding us all of who was responsible. Democratic city leadership.

Again....read and listen. Corruption revealed

https://x.com/epaleezeldin/status/1889840040622

Your Recent History

Delayed Upgrade Clock