Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 96.29 | 0.05 | 0.05% | 96.44 | 96.4674 | 96.28 | 4,882,400 |
| May 10 2024 | 96.24 | -0.20 | -0.21% | 96.26 | 96.33 | 96.16 | 4,546,885 |
| May 09 2024 | 96.44 | 0.18 | 0.19% | 96.20 | 96.53 | 96.19 | 6,028,843 |
| May 08 2024 | 96.26 | -0.20 | -0.21% | 96.25 | 96.3453 | 96.2318 | 4,587,249 |
| May 07 2024 | 96.46 | 0.20 | 0.21% | 96.53 | 96.67 | 96.38 | 7,686,996 |
| May 06 2024 | 96.26 | 0.07 | 0.07% | 96.21 | 96.33 | 96.15 | 10,155,471 |
| May 03 2024 | 96.19 | 0.49 | 0.51% | 96.32 | 96.455 | 95.93 | 9,146,713 |
| May 02 2024 | 95.70 | 0.43 | 0.45% | 95.27 | 95.73 | 95.22 | 7,607,304 |
| May 01 2024 | 95.27 | 0.04 | 0.04% | 95.20 | 95.58 | 94.99 | 11,017,676 |
| Apr 30 2024 | 95.23 | -0.39 | -0.41% | 95.32 | 95.50 | 95.15 | 11,228,483 |
| Apr 29 2024 | 95.62 | 0.29 | 0.30% | 95.60 | 95.67 | 95.45 | 6,705,044 |
| Apr 26 2024 | 95.33 | 0.21 | 0.22% | 95.32 | 95.4698 | 95.30 | 8,442,700 |
| Apr 25 2024 | 95.12 | -0.27 | -0.28% | 94.94 | 95.14 | 94.85 | 6,758,125 |
| Apr 24 2024 | 95.39 | -0.25 | -0.26% | 95.38 | 95.47 | 95.2001 | 7,960,989 |
| Apr 23 2024 | 95.64 | 0.20 | 0.21% | 95.38 | 95.84 | 95.30 | 9,595,523 |
| Apr 22 2024 | 95.44 | 0.06 | 0.06% | 95.33 | 95.525 | 95.32 | 9,029,027 |
| Apr 19 2024 | 95.38 | 0.10 | 0.10% | 95.53 | 95.55 | 95.33 | 8,368,733 |
| Apr 18 2024 | 95.28 | -0.27 | -0.28% | 95.55 | 95.57 | 95.2201 | 7,160,771 |
| Apr 17 2024 | 95.55 | 0.44 | 0.46% | 95.40 | 95.61 | 95.25 | 7,258,858 |
| Apr 16 2024 | 95.11 | -0.27 | -0.28% | 95.01 | 95.175 | 94.90 | 17,565,912 |
| Apr 15 2024 | 95.38 | -0.58 | -0.60% | 95.47 | 95.53 | 95.205 | 11,705,248 |
| Apr 12 2024 | 95.96 | 0.18 | 0.19% | 96.08 | 96.1963 | 95.96 | 17,284,697 |
| Apr 11 2024 | 95.78 | 0.02 | 0.02% | 95.98 | 96.025 | 95.59 | 16,217,810 |
| Apr 10 2024 | 95.76 | -1.16 | -1.20% | 96.22 | 96.27 | 95.74 | 11,248,723 |
| Apr 09 2024 | 96.92 | 0.33 | 0.34% | 96.83 | 96.98 | 96.83 | 5,736,498 |
| Apr 08 2024 | 96.59 | -0.09 | -0.09% | 96.56 | 96.70 | 96.50 | 11,080,322 |
| Apr 05 2024 | 96.68 | -0.48 | -0.49% | 96.76 | 96.995 | 96.675 | 11,918,132 |
| Apr 04 2024 | 97.16 | 0.23 | 0.24% | 97.11 | 97.17 | 96.92 | 9,093,056 |
| Apr 03 2024 | 96.93 | 0.06 | 0.06% | 96.58 | 96.95 | 96.485 | 6,699,554 |
| Apr 02 2024 | 96.87 | -0.07 | -0.07% | 96.66 | 96.89 | 96.54 | 10,360,814 |
| Apr 01 2024 | 96.94 | -1.00 | -1.02% | 97.32 | 97.34 | 96.89 | 8,173,752 |
| Mar 28 2024 | 97.94 | -0.12 | -0.12% | 97.93 | 98.08 | 97.85 | 8,890,829 |
| Mar 27 2024 | 98.06 | 0.32 | 0.33% | 97.80 | 98.075 | 97.79 | 9,387,954 |
| Mar 26 2024 | 97.74 | 0.10 | 0.10% | 97.66 | 97.76 | 97.52 | 8,830,456 |
| Mar 25 2024 | 97.64 | -0.18 | -0.18% | 97.76 | 97.76 | 97.57 | 11,037,733 |
| Mar 22 2024 | 97.82 | 0.31 | 0.32% | 97.91 | 97.91 | 97.74 | 7,508,519 |
| Mar 21 2024 | 97.51 | 0.07 | 0.07% | 97.62 | 97.68 | 97.41 | 10,100,253 |
| Mar 20 2024 | 97.44 | 0.20 | 0.21% | 97.29 | 97.63 | 97.13 | 8,681,176 |
| Mar 19 2024 | 97.24 | 0.24 | 0.25% | 97.15 | 97.3391 | 97.105 | 4,722,879 |
| Mar 18 2024 | 97.00 | -0.10 | -0.10% | 97.07 | 97.12 | 96.92 | 5,305,456 |
| Mar 15 2024 | 97.10 | -0.01 | -0.01% | 97.15 | 97.195 | 97.02 | 5,756,900 |
| Mar 14 2024 | 97.11 | -0.62 | -0.63% | 97.48 | 97.48 | 97.10 | 10,541,000 |
| Mar 13 2024 | 97.73 | -0.18 | -0.18% | 97.82 | 97.93 | 97.73 | 5,846,700 |
| Mar 12 2024 | 97.91 | -0.25 | -0.25% | 98.02 | 98.04 | 97.80 | 5,936,784 |
| Mar 11 2024 | 98.16 | -0.11 | -0.11% | 98.28 | 98.305 | 98.09 | 11,009,110 |
| Mar 08 2024 | 98.27 | 0.09 | 0.09% | 98.34 | 98.405 | 98.19 | 7,168,719 |
| Mar 07 2024 | 98.18 | 0.21 | 0.21% | 98.22 | 98.24 | 97.97 | 6,550,188 |
| Mar 06 2024 | 97.97 | 0.15 | 0.15% | 97.95 | 98.1601 | 97.91 | 15,952,616 |
| Mar 05 2024 | 97.82 | 0.53 | 0.54% | 97.69 | 97.92 | 97.60 | 6,815,723 |
| Mar 04 2024 | 97.29 | -0.24 | -0.25% | 97.26 | 97.3801 | 97.23 | 7,004,713 |
| Mar 01 2024 | 97.53 | 0.18 | 0.18% | 96.99 | 97.55 | 96.81 | 8,994,831 |
| Feb 29 2024 | 97.35 | 0.16 | 0.16% | 97.38 | 97.555 | 97.29 | 16,773,792 |
| Feb 28 2024 | 97.19 | 0.19 | 0.20% | 97.07 | 97.23 | 97.0133 | 7,566,126 |
| Feb 27 2024 | 97.00 | -0.13 | -0.13% | 97.10 | 97.215 | 96.94 | 8,805,204 |
| Feb 26 2024 | 97.13 | -0.21 | -0.22% | 97.34 | 97.35 | 96.97 | 8,667,306 |
| Feb 23 2024 | 97.34 | 0.36 | 0.37% | 96.99 | 97.39 | 96.99 | 6,789,956 |
| Feb 22 2024 | 96.98 | 0.08 | 0.08% | 96.93 | 97.09 | 96.84 | 7,538,265 |
| Feb 21 2024 | 96.90 | -0.29 | -0.30% | 97.28 | 97.28 | 96.8653 | 7,785,144 |
| Feb 20 2024 | 97.19 | 0.09 | 0.09% | 97.23 | 97.3575 | 97.16 | 8,031,125 |
| Feb 16 2024 | 97.10 | -0.31 | -0.32% | 96.95 | 97.10 | 96.895 | 7,210,828 |
| Feb 15 2024 | 97.41 | 0.23 | 0.24% | 97.49 | 97.55 | 97.2301 | 7,197,112 |
| Feb 14 2024 | 97.18 | 0.43 | 0.44% | 96.84 | 97.215 | 96.81 | 8,777,310 |
