Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AGOX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.54 | 0.41 | 1.57% | 26.19 | 26.59 | 26.18 | 10,844 |
| May 23 2024 | 26.13 | 0.30 | 1.16% | 26.29 | 26.49 | 25.7723 | 17,346 |
| May 22 2024 | 25.83 | -0.24 | -0.92% | 26.20 | 26.20 | 25.7301 | 19,185 |
| May 21 2024 | 26.07 | 0.08 | 0.29% | 26.01 | 26.12 | 25.82 | 36,480 |
| May 20 2024 | 25.9937 | 0.26 | 1.02% | 25.93 | 26.1299 | 25.88 | 16,913 |
| May 17 2024 | 25.73 | -0.15 | -0.58% | 26.14 | 26.14 | 25.45 | 11,614 |
| May 16 2024 | 25.88 | -0.27 | -1.03% | 26.02 | 26.42 | 25.88 | 17,359 |
| May 15 2024 | 26.15 | 1.00 | 3.98% | 25.12 | 26.16 | 25.12 | 16,367 |
| May 14 2024 | 25.15 | 0.18 | 0.72% | 24.73 | 25.33 | 24.73 | 13,604 |
| May 13 2024 | 24.97 | -0.03 | -0.12% | 25.14 | 25.33 | 24.9201 | 22,987 |
| May 10 2024 | 25.00 | -0.04 | -0.16% | 25.26 | 25.3589 | 25.00 | 11,959 |
| May 09 2024 | 25.04 | -0.05 | -0.20% | 25.08 | 25.17 | 24.97 | 24,082 |
| May 08 2024 | 25.09 | -0.09 | -0.37% | 25.16 | 25.3299 | 25.04 | 15,387 |
| May 07 2024 | 25.1836 | -0.02 | -0.07% | 25.25 | 25.3255 | 25.10 | 18,705 |
| May 06 2024 | 25.20 | 0.42 | 1.69% | 24.90 | 25.25 | 24.90 | 17,745 |
| May 03 2024 | 24.78 | 0.31 | 1.27% | 24.69 | 25.01 | 24.69 | 42,399 |
| May 02 2024 | 24.47 | -0.10 | -0.41% | 24.495 | 24.60 | 24.37 | 28,324 |
| May 01 2024 | 24.5709 | -0.08 | -0.32% | 24.42 | 24.80 | 24.40 | 45,840 |
| Apr 30 2024 | 24.65 | -0.54 | -2.14% | 25.38 | 25.38 | 24.65 | 26,593 |
| Apr 29 2024 | 25.19 | 0.15 | 0.60% | 24.93 | 25.19 | 24.881 | 26,178 |
| Apr 26 2024 | 25.04 | 0.45 | 1.83% | 24.74 | 25.12 | 24.74 | 22,885 |
| Apr 25 2024 | 24.59 | -0.11 | -0.45% | 24.43 | 24.76 | 24.38 | 27,295 |
| Apr 24 2024 | 24.70 | 0.04 | 0.16% | 25.01 | 25.01 | 24.5935 | 17,454 |
| Apr 23 2024 | 24.66 | 0.43 | 1.77% | 24.20 | 24.69 | 24.20 | 26,476 |
| Apr 22 2024 | 24.23 | -0.22 | -0.90% | 24.51 | 24.51 | 24.20 | 16,493 |
| Apr 19 2024 | 24.45 | 0.43 | 1.79% | 24.01 | 24.52 | 24.01 | 21,989 |
| Apr 18 2024 | 24.02 | -0.32 | -1.31% | 24.22 | 24.3489 | 24.02 | 22,276 |
| Apr 17 2024 | 24.34 | -0.03 | -0.12% | 24.49 | 24.49 | 24.12 | 52,986 |
| Apr 16 2024 | 24.37 | -0.08 | -0.33% | 24.19 | 24.43 | 24.19 | 19,479 |
| Apr 15 2024 | 24.45 | -0.15 | -0.60% | 24.69 | 24.69 | 24.34 | 17,738 |
| Apr 12 2024 | 24.5976 | -0.42 | -1.69% | 24.80 | 24.93 | 24.56 | 17,495 |
| Apr 11 2024 | 25.02 | 0.21 | 0.85% | 24.81 | 25.09 | 24.81 | 14,787 |
| Apr 10 2024 | 24.81 | -0.34 | -1.35% | 25.00 | 25.00 | 24.76 | 22,463 |
| Apr 09 2024 | 25.15 | 0.03 | 0.14% | 25.17 | 25.17 | 24.97 | 84,460 |
| Apr 08 2024 | 25.116 | -0.03 | -0.14% | 25.24 | 25.24 | 25.0112 | 28,638 |
| Apr 05 2024 | 25.15 | 0.18 | 0.72% | 25.21 | 25.21 | 25.01 | 22,755 |
| Apr 04 2024 | 24.97 | -0.24 | -0.95% | 25.27 | 25.37 | 24.97 | 20,262 |
| Apr 03 2024 | 25.21 | -0.04 | -0.16% | 25.46 | 25.46 | 25.21 | 12,022 |
| Apr 02 2024 | 25.25 | -0.28 | -1.10% | 25.51 | 25.51 | 25.1501 | 9,473 |
| Apr 01 2024 | 25.53 | -0.10 | -0.39% | 25.48 | 25.58 | 25.36 | 27,733 |
| Mar 28 2024 | 25.63 | 0.21 | 0.83% | 25.63 | 25.71 | 25.4601 | 24,927 |
| Mar 27 2024 | 25.42 | -0.19 | -0.74% | 25.54 | 25.628 | 25.42 | 17,929 |
| Mar 26 2024 | 25.61 | 0.11 | 0.43% | 25.57 | 25.792 | 25.39 | 28,930 |
| Mar 25 2024 | 25.50 | -0.29 | -1.12% | 25.87 | 26.115 | 25.50 | 34,322 |
| Mar 22 2024 | 25.79 | 0.14 | 0.55% | 25.55 | 25.8098 | 25.49 | 34,424 |
| Mar 21 2024 | 25.65 | 0.20 | 0.79% | 25.75 | 25.85 | 25.59 | 147,100 |
| Mar 20 2024 | 25.45 | 0.04 | 0.14% | 25.56 | 25.56 | 25.29 | 30,618 |
| Mar 19 2024 | 25.415 | 0.04 | 0.14% | 25.31 | 25.46 | 25.25 | 9,749 |
| Mar 18 2024 | 25.38 | -0.20 | -0.78% | 25.77 | 25.77 | 25.38 | 45,706 |
| Mar 15 2024 | 25.58 | -0.11 | -0.43% | 25.49 | 25.58 | 25.33 | 26,193 |
| Mar 14 2024 | 25.69 | 0.01 | 0.04% | 25.73 | 25.73 | 25.495 | 24,386 |
| Mar 13 2024 | 25.6801 | -0.35 | -1.34% | 25.93 | 25.93 | 25.56 | 23,394 |
| Mar 12 2024 | 26.03 | 0.42 | 1.64% | 25.62 | 26.03 | 25.53 | 46,871 |
| Mar 11 2024 | 25.61 | 0.06 | 0.23% | 25.33 | 25.67 | 25.33 | 30,992 |
| Mar 08 2024 | 25.55 | -0.63 | -2.41% | 26.43 | 26.5999 | 25.55 | 42,956 |
| Mar 07 2024 | 26.18 | 0.62 | 2.43% | 25.92 | 26.184 | 25.86 | 43,873 |
| Mar 06 2024 | 25.56 | 0.05 | 0.20% | 25.56 | 25.8399 | 25.53 | 75,510 |
| Mar 05 2024 | 25.51 | -0.10 | -0.39% | 25.51 | 25.51 | 25.25 | 30,840 |
| Mar 04 2024 | 25.61 | 0.34 | 1.35% | 25.30 | 25.87 | 25.30 | 14,699 |
| Mar 01 2024 | 25.27 | 0.23 | 0.90% | 24.86 | 25.4899 | 24.86 | 30,485 |
| Feb 29 2024 | 25.0446 | 0.10 | 0.42% | 25.00 | 25.18 | 24.78 | 37,093 |
| Feb 28 2024 | 24.94 | -0.08 | -0.32% | 24.86 | 24.96 | 24.73 | 11,562 |
| Feb 27 2024 | 25.02 | 0.12 | 0.48% | 24.91 | 25.05 | 24.8401 | 58,096 |
| Feb 26 2024 | 24.90 | -0.13 | -0.51% | 25.16 | 25.3299 | 24.90 | 39,973 |
