ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptive Alpha Opportunities ETF

Adaptive Alpha Opportunities ETF (AGOX)

27.82
-0.29
(-1.03%)
At close: December 29 3:00PM
27.82
-0.38
( -1.37% )
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.82
Bid
-
Ask
-
Volume
99,793
27.38 Day's Range 28.12
23.77 52 Week Range 30.65
Previous Close
28.11
Open
28.12
Last Trade
317
@
27.82
Last Trade Time
19:00:00
Average Volume (3m)
30,181
Financial Volume
US$ 2,736,445
VWAP
27.4212

AGOX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.545.859969558626.2828.1126.286039327.72917983SP
4-1.78-6.0135135135129.630.106126.283318028.64983322SP
12-1.05-3.6369934187728.8730.6526.283018128.93901137SP
26-0.35-1.2424565140228.1730.65263367028.56582243SP
523.3713.783231083824.4530.6523.773393826.89145501SP
1562.6710.616302186925.1530.6518.684353023.45836324SP
2603.0112.132204756124.8130.6518.684486123.96423466SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 5 minutes ago
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA
halbroke1 halbroke1 5 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...
HLLK
Golden Cross Golden Cross 6 minutes ago
ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Joedtrader Joedtrader 6 minutes ago
What platform is that message from?
THBD
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
OMOLIVES OMOLIVES 7 minutes ago
I am looking at the reality of what is.
HMBL
mascale mascale 8 minutes ago
The Miro spook is not my invention.
HIRU
x993231 x993231 8 minutes ago
Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5  bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks.  Say whatever you want, just being hones
LWLG
manibiotech manibiotech 9 minutes ago
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 10 minutes ago
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 10 minutes ago
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM
4gh1rx 4gh1rx 11 minutes ago
$AXXA Projects that faded

$AXXA
---------------
Quote
More events on the way!! "In recent months, we have made reference to the "New Deal" which is a large, complex transaction that is in the process of being closed in phases. We anticipate that it will fully cl
AXXA
capgain capgain 11 minutes ago
Whew, that GB game was close. I had already given up on them.

Let's go Washington!
halbroke1 halbroke1 11 minutes ago
Hey de-mons, Your n*ts if you sell at 0.02, I will gladly Buy Those Gold $$$ HLLK Shares from You, This Monster could be easily Bound for Multi-Dollars..Next week We explode again..
HLLK
BDEZ BDEZ 12 minutes ago
Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
100lbStriper 100lbStriper 12 minutes ago
Stokd $NLST I think at the time of 1st BOC trial — which was well before any signs of the gamesmanship that may come in the BOC saga, and this case/trial was before any other infringement trials with Samsung — Netlist had no reason to suspect the type of manipulative tactics O'Melveny would try, who
NLST
jimr1717 jimr1717 12 minutes ago
Horseshit
CNNA
DonVance DonVance 12 minutes ago
If DJI drops 10%, BITC is going way lower than 75k.
DJI
jcromeenes jcromeenes 13 minutes ago
Even if that IS a trainwreck, I'd like to enter the tunnel!
FNMA
jay_tee jay_tee 13 minutes ago
Uplist? My bad RNVA was still on the NASDAQ in 2015 I think....... So less than 10 years but umm I think 01/01/2025 should be 10'yrs. Give or take a few months
RNVA
Dingbatt Dingbatt 13 minutes ago
Zorch
HGLC another dinasaur that got wiped out in the flood except didn’t Noah bury it on Mount Arrat
HGLC
rouge Vaughn rouge Vaughn 13 minutes ago
just look at post history its everyday with them, they got muted in Yahoo and blocked on stocktwits, here is the only place any of them ever get to put there point across hell Twitter doesn't even mess with them
NSAV