We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 9.11239495798 | 38.08 | 42.6 | 37.67 | 1658481 | 40.65720011 | SP |
| 4 | -0.9 | -2.12014134276 | 42.45 | 45.0796 | 37.67 | 1676193 | 41.25746181 | SP |
| 12 | 3.77 | 9.97882477501 | 37.78 | 45.0796 | 33.33 | 1741364 | 39.19489474 | SP |
| 26 | 8.11 | 24.2523923445 | 33.44 | 50.1298 | 33.08 | 1838013 | 40.59168045 | SP |
| 52 | 14.11 | 51.4212827988 | 27.44 | 50.1298 | 26.9601 | 1697445 | 38.66726432 | SP |
| 156 | 0.45 | 1.09489051095 | 41.1 | 50.1298 | 17.56 | 1205861 | 32.60417171 | SP |
| 260 | 14.1 | 51.3661202186 | 27.45 | 71.6 | 12.6605 | 1198886 | 37.43075108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 41.49 | -0.57 | -1.36 | 41.16 | 42.06 | 40.54 | 1820201 |
| 1741303800 | 42.06 | -0.35 | -0.83 | 41.7 | 42.6 | 41.64 | 1577476 |
| 1741217400 | 42.41 | 2 | 4.95 | 40.77 | 42.45 | 40.77 | 1918723 |
| 1741131000 | 40.41 | 0.83 | 2.10 | 40.35 | 40.81 | 39.2601 | 1560564 |
| 1741044600 | 39.58 | 1.15 | 2.99 | 39.92 | 40.3481 | 39.25 | 1753196 |
| 1740785400 | 38.43 | -0.28 | -0.72 | 38.08 | 38.63 | 37.67 | 1482447 |
| 1740699000 | 38.71 | -1.66 | -4.11 | 40.17 | 40.25 | 38.65 | 1672999 |
| 1740612600 | 40.37 | 0.51 | 1.28 | 39.85 | 40.74 | 39.46 | 1261375 |
| 1740526200 | 39.86 | -1.88 | -4.50 | 41.19 | 41.41 | 38.95 | 2152432 |
| 1740439800 | 41.74 | -0.6 | -1.42 | 42.15 | 42.27 | 41.03 | 1330497 |
| 1740180600 | 42.34 | -1.17 | -2.69 | 43.68 | 43.68 | 42.24 | 1646290 |
| 1740094200 | 43.51 | 0.53 | 1.23 | 43.62 | 44.17 | 43.3002 | 1471938 |
| 1740007800 | 42.98 | -0.56 | -1.29 | 43 | 43.1998 | 42.21 | 1268755 |
| 1739921400 | 43.54 | 1.76 | 4.21 | 42.79 | 43.71 | 42.4532 | 1700642 |
| 1739575800 | 41.78 | -0.7 | -1.65 | 44.91 | 45.0796 | 41.5 | 2919157 |
| 1739489400 | 42.48 | 0.72 | 1.72 | 41.34 | 42.52 | 41.15 | 1315679 |
| 1739403000 | 41.76 | 1.11 | 2.73 | 41.38 | 42.19 | 41.08 | 1811135 |
| 1739316600 | 40.65 | -0.61 | -1.48 | 40.35 | 41.01 | 40.22 | 1307150 |
| 1739230200 | 41.26 | 0.68 | 1.68 | 41.22 | 41.74 | 40.97 | 1190946 |
| 1738971000 | 40.58 | -1.16 | -2.78 | 42.45 | 42.94 | 40.45 | 2590422 |
| 1738884600 | 41.74 | -0.03 | -0.07 | 41.41 | 41.7699 | 40.36 | 1524439 |
| 1738798200 | 41.77 | -0.49 | -1.16 | 42.1 | 42.76 | 41.65 | 2001870 |
| 1738711800 | 42.26 | 0.97 | 2.35 | 41.9 | 43.02 | 41.735 | 3188032 |
| 1738625400 | 41.29 | 0.69 | 1.70 | 40.93 | 41.86 | 40.09 | 3328846 |
| 1738366200 | 40.6 | -0.87 | -2.10 | 41.68 | 41.92 | 40.28 | 2974704 |
| 1738279800 | 41.47 | 2.67 | 6.88 | 41.23 | 41.97 | 40.83 | 3687202 |
| 1738193400 | 38.8 | 1.42 | 3.80 | 38.7 | 39.42 | 38.2 | 3777231 |
| 1738107000 | 37.38 | 0.9 | 2.47 | 36.68 | 37.49 | 36.4 | 1255063 |
| 1738020600 | 36.48 | -1.41 | -3.72 | 36.63 | 37.24 | 35.28 | 1913989 |
| 1737761400 | 37.89 | -0.7 | -1.81 | 38.22 | 38.5 | 37.85 | 1614489 |
| 1737675000 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737588600 | 38.59 | -0.28 | -0.72 | 38.28 | 38.8 | 37.98 | 1421967 |
| 1737502200 | 38.87 | 1.17 | 3.10 | 38.37 | 39 | 38.28 | 1442806 |
| 1737156600 | 37.7 | -1.38 | -3.53 | 37.54 | 38.32 | 37.4 | 2107878 |
| 1737070200 | 39.08 | -0.02 | -0.05 | 39.53 | 39.83 | 39.04 | 1735619 |
| 1736983800 | 39.1 | 2.52 | 6.89 | 38.17 | 39.2 | 37.575 | 2018444 |
| 1736897400 | 36.58 | 0.67 | 1.87 | 35.82 | 36.655 | 35.78 | 1507170 |
| 1736811000 | 35.91 | -2.46 | -6.41 | 36.02 | 36.57 | 35.76 | 1691762 |
| 1736551800 | 38.37 | 1.22 | 3.28 | 39.51 | 39.73 | 38.2 | 2596326 |
| 1736379000 | 37.15 | 0.26 | 0.70 | 37.65 | 37.8 | 36.45 | 1194873 |
| 1736292600 | 36.89 | 0.52 | 1.43 | 37.64 | 37.74 | 36.6744 | 1270711 |
| 1736206200 | 36.37 | 0.84 | 2.36 | 36.08 | 37.04 | 35.91 | 1313673 |
| 1735947000 | 35.53 | 0.28 | 0.79 | 36.08 | 36.19 | 35.35 | 1104082 |
| 1735860600 | 35.25 | 1.58 | 4.69 | 34.75 | 35.3902 | 34.69 | 1370837 |
| 1735687800 | 33.67 | -0.31 | -0.91 | 33.5 | 34 | 33.47 | 840587 |
| 1735601400 | 33.98 | -1.27 | -3.60 | 34.74 | 34.75 | 33.64 | 1485588 |
| 1735342200 | 35.25 | -1.07 | -2.95 | 35.4 | 35.61 | 35.0799 | 1508942 |
| 1735255800 | 36.32 | 0.33 | 0.92 | 36.29 | 36.4783 | 35.73 | 1537355 |
| 1735077840 | 35.99 | 0.13 | 0.36 | 36 | 36.015 | 35.63 | 557560 |
| 1734996600 | 35.86 | 0.24 | 0.67 | 35.6 | 36.0701 | 35.31 | 1243605 |
| 1734737400 | 35.62 | 1.36 | 3.97 | 34.45 | 35.8804 | 34.39 | 1585338 |
| 1734651000 | 34.26 | -0.97 | -2.75 | 34.41 | 34.58 | 33.33 | 1779563 |
| 1734564600 | 35.23 | -2.51 | -6.65 | 37.23 | 37.37 | 35.045 | 2329503 |
| 1734478200 | 37.74 | -0.16 | -0.42 | 37.43 | 37.8387 | 36.86 | 960323 |
| 1734391800 | 37.9 | 0.2 | 0.53 | 38.07 | 38.13 | 37.71 | 837323 |
| 1734132600 | 37.7 | -1.49 | -3.80 | 37.78 | 37.97 | 37.16 | 2162861 |
| 1734046200 | 39.19 | -3.11 | -7.35 | 40.84 | 40.84 | 39.01 | 2490420 |
| 1733959800 | 42.3 | 0.53 | 1.27 | 41.98 | 43.25 | 41.86 | 2203931 |
| 1733873400 | 41.77 | 0.41 | 0.99 | 42.17 | 42.3694 | 41.6801 | 1530830 |
| 1733787000 | 41.36 | 2.26 | 5.78 | 42.25 | 42.71 | 41.32 | 2332026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
