We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.20 | 4.70 | 2.10 | 4.45 | 0.00 | 0.00 % | 0 | 108 | - |
37.50 | 3.80 | 4.30 | 3.83 | 4.05 | 2.64 | 221.85 % | 10 | 244 | 14:39:43 |
38.00 | 3.30 | 3.60 | 3.30 | 3.45 | 2.29 | 226.73 % | 30 | 48 | 14:39:55 |
38.50 | 2.50 | 3.30 | 3.11 | 2.90 | 2.11 | 211.00 % | 55 | 94 | 09:05:50 |
39.00 | 2.30 | 2.75 | 2.40 | 2.525 | 1.70 | 242.86 % | 69 | 367 | 14:16:06 |
39.50 | 2.00 | 2.80 | 1.95 | 2.40 | 1.21 | 163.51 % | 54 | 293 | 14:38:13 |
40.00 | 1.50 | 1.80 | 1.50 | 1.65 | 1.16 | 341.18 % | 280 | 664 | 14:51:03 |
40.50 | 1.05 | 1.55 | 0.30 | 1.30 | 0.00 | 0.00 % | 0 | 147 | - |
41.00 | 0.75 | 1.10 | 0.85 | 0.925 | 0.75 | 750.00 % | 22 | 345 | 14:58:58 |
41.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.30 | 200.00 % | 92 | 15 | 12:03:24 |
42.00 | 0.30 | 0.50 | 0.34 | 0.40 | 0.29 | 580.00 % | 228 | 105 | 14:58:46 |
42.50 | 0.05 | 0.35 | 0.24 | 0.20 | 0.21 | 700.00 % | 61 | 6 | 11:06:34 |
43.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.18 | -60.00 % | 17 | 32 | 13:30:08 |
43.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.06 | -42.86 % | 3 | 3 | 14:53:26 |
44.00 | 0.30 | 0.05 | 0.08 | 0.175 | -0.22 | -73.33 % | 1 | 34 | 08:58:32 |
44.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 395 | 08:48:20 |
45.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 821 | - |
46.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 14 | - |
46.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.16 | -76.19 % | 13 | 195 | 09:53:56 |
37.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.37 | -88.10 % | 4 | 31 | 13:07:55 |
38.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.49 | -87.50 % | 11 | 139 | 08:34:36 |
38.50 | 0.05 | 0.30 | 0.56 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
39.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.76 | -87.36 % | 7 | 41 | 13:12:45 |
39.50 | 0.10 | 0.20 | 0.94 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.20 | 0.40 | 0.29 | 0.30 | 0.00 | 0.00 % | 20 | 0 | 14:56:46 |
41.00 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 2 | 0 | 08:43:46 |
41.50 | 0.55 | 0.80 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.45 | 1.05 | 1.10 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 11:48:06 |
42.50 | 0.60 | 1.65 | 1.02 | 1.125 | 0.00 | 0.00 % | 2 | 0 | 09:50:15 |
43.00 | 0.50 | 3.60 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.00 | 2.50 | 5.67 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.30 | 3.10 | 3.12 | 2.70 | -1.72 | -35.54 % | 1 | 1 | 08:40:02 |
44.50 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions