ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.92
0.27
(1.14%)
Closed July 26 3:00PM
23.92
0.00
(0.00%)
After Hours: 6:24PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-3.3144704931324.7424.8323.58181031824.29925273SP
4-1.42-5.6037884767225.3426.0523.5818893625.00681461SP
12-0.21-0.87028595109824.1326.439723.5818723425.08758513SP
261.657.4090704984322.2726.439722705424.39834799SP
52-1.2-4.7770700636925.1227.5821.62764824.5777998SP
156-1.2-4.7770700636925.1227.5821.62764824.5777998SP
260-1.2-4.7770700636925.1227.5821.62764824.5777998SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203300023.920.271.1423.7123.9223.71974
172194660023.65-0.34-1.4223.723.9223.581815977
172186020023.99-0.63-2.5624.3724.3723.996439
172177380024.62-0.21-0.8524.6824.6824.511567
172168740024.830.351.4324.5724.8324.5219635
172142820024.48-0.57-2.2824.7424.8224.487970
172134180025.05-0.32-1.2625.525.524.9159775
172125540025.37-0.5-1.9225.6125.6125.35913157
172116900025.86590.120.4525.6725.865925.67440
172108260025.75-0.19-0.7425.8825.9325.731540
172082340025.94270.190.7225.825.942725.86185
172073700025.7573-0.29-1.1225.8925.8925.6786900
172065060026.050.291.1325.8926.0525.862738
172056420025.760.020.0825.7825.7825.71553422
172047780025.74-0.19-0.7225.8925.925.73825
172021860025.92560.20.7826.0426.0425.925950
172004064025.7260.281.0825.5425.7425.542084
171995940025.4504-0.01-0.0225.3625.4825.36988
171987300025.4560.441.7625.3425.45625.342250
171961380025.016100.0025.016125.016125.01610
171952740025.01610.040.1625.0525.0524.95021427
171944100024.97690.120.5024.9124.9824.89872652
171935460024.8524-0.03-0.1124.919124.919124.832031
171926820024.88-0.08-0.3124.8625.0724.864826
171900900024.9586-0.23-0.9225.1325.1324.9555925
171892260025.18940.311.2525.15525.2925.1453442
171874980024.8793-0.03-0.1124.8624.924.844411
171866340024.90640.351.4424.6524.906424.652387
171840420024.5539-0.29-1.1624.5625.1524.454469
171831780024.8427-0.56-2.1925.2425.2424.71129625
171823140025.40.160.6325.2625.425.261787
171814500025.2421-0.38-1.4725.3325.3325.173021
171805860025.61890.371.4625.4725.6425.3995627
171779940025.25-0.18-0.7225.4425.4925.252093
171771300025.43290.190.7525.4725.4725.25531
171762660025.24320.52.0325.0625.2825.064034
171754020024.742-0.55-2.1924.7724.8224.69076
171745380025.2958-0.26-1.0025.5825.5825.2228758
171719460025.5524-0.23-0.8925.8825.8825.389257
171710820025.7808-0.4-1.52262625.7808165
171702180026.1788-0.12-0.4626.1526.23526.15642
171693540026.29880.552.1225.9726.3125.965937
171658980025.75220.20.7725.7525.79525.757351
171650340025.5559-0.26-1.0126.0326.12525.55595733
171641700025.8165-0.5-1.9126.2526.2525.75986871
171633060026.3191-0.07-0.2726.2826.389726.153543
171624420026.390.261.0026.1726.439726.1723256
171598500026.12980.662.5925.872326.1325.8723898
171589860025.46920.040.1725.4925.5125.411674
171581220025.4265-0.11-0.4325.3325.426525.25198
171572580025.53550.130.5125.5325.586425.438575
171563940025.4061-0.04-0.1525.3625.409525.361831
171538020025.44350.271.0925.4725.4725.4405474
171529380025.17040.190.7825.19525.19525.0816069
171520740024.97560.230.9424.8424.975624.84894
171512100024.74230.050.1924.6424.742324.59652288
171503460024.69620.461.8924.3924.7124.393343
171477540024.2379-0.15-0.6324.1324.249123.981659128
171468900024.3917-0.58-2.3124.7324.924.39154187
171460260024.9686-0.25-1.0025.1125.1124.96634842
171451620025.2206-0.25-0.9825.4425.4425.229223
171442980025.47-0.2-0.7725.5425.5425.47829

Your Recent History

Delayed Upgrade Clock