ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

24.955
-0.2344
( -0.93% )
Updated: 11:24:16
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3951.6083061889324.5625.2924.45367724.85739772SP
4-0.795-3.0873786407825.7526.3124.45431125.25054207SP
120.4551.8571428571424.526.439723.9816665925.16032379SP
262.93513.328792007322.0226.439721.62772423.64751195SP
52-0.165-0.65684713375825.1227.5821.62763624.52893957SP
156-0.165-0.65684713375825.1227.5821.62763624.52893957SP
260-0.165-0.65684713375825.1227.5821.62763624.52893957SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892260025.18940.311.2525.15525.2925.1453442
171874980024.8793-0.03-0.1124.8624.924.844411
171866340024.90640.351.4424.6524.906424.652387
171840420024.5539-0.29-1.1624.5625.1524.454469
171831780024.8427-0.56-2.1925.2425.2424.71129625
171823140025.40.160.6325.2625.425.261786
171814500025.2421-0.38-1.4725.3325.3325.173021
171805860025.61890.371.4625.4725.6425.3995627
171779940025.25-0.18-0.7225.4425.4925.252087
171771300025.43290.190.7525.4725.4725.25531
171762660025.24320.52.0325.0625.2825.064034
171754020024.742-0.55-2.1924.7724.8224.69076
171745380025.2958-0.26-1.0025.5825.5825.2228758
171719460025.5524-0.23-0.8925.8825.8825.389257
171710820025.7808-0.4-1.52262625.7808165
171702180026.1788-0.12-0.4626.1526.23526.15642
171693540026.29880.552.1225.9726.3125.965937
171658980025.75220.20.7725.7525.79525.757351
171650340025.5559-0.26-1.0126.0326.12525.55595514
171641700025.8165-0.5-1.9126.2526.2525.75986871
171633060026.3191-0.07-0.2726.2826.389726.153543
171624420026.390.261.0026.1726.439726.1723256
171598500026.12980.662.5925.872326.1325.8723898
171589860025.46920.040.1725.4925.5125.411674
171581220025.4265-0.11-0.4325.3325.426525.25198
171572580025.53550.130.5125.5325.586425.438575
171563940025.4061-0.04-0.1525.3625.409525.361831
171538020025.44350.271.0925.4725.4725.4405474
171529380025.17040.190.7825.19525.19525.0816069
171520740024.97560.230.9424.8424.975624.84894
171512100024.74230.050.1924.6424.742324.59652288
171503460024.69620.461.8924.3924.7124.393343
171477540024.2379-0.15-0.6324.1324.249123.981659128
171468900024.3917-0.58-2.3124.7324.924.39154187
171460260024.9686-0.25-1.0025.1125.1124.96634842
171451620025.2206-0.25-0.9825.4425.4425.229223
171442980025.47-0.2-0.7725.5425.5425.47829
171417060025.66680.321.2725.4925.666825.49813
171408420025.34530.090.3625.2225.3825.14012014
171399780025.25430.170.6825.1825.4625.185340
171391140025.08350.110.432525.109224.811484
171382500024.9757-0.14-0.5525.1125.1124.9218875
171356580025.1131-0.03-0.1125.125.113125.0813092
171347940025.14170.130.5425.0725.2225.074234
171339300025.0071-0.51-1.9925.4825.5235255697
171330660025.516-0.04-0.1425.4325.6725.4327362
171322020025.5510.431.7125.7825.8625.476402
171296100025.1203-0.55-2.1425.6625.7625.0411383
171287460025.66840.281.0825.4425.6725.421887
171278820025.39310.471.9025.0525.409925.015238
171270180024.9189-0.25-0.9824.8624.918924.86303
171261540025.16660.251.0125.1225.166625.00089950
171235620024.91440.572.3524.6124.99524.613720
171226980024.3419-0.44-1.7924.824.860724.3419678
171218340024.78470.170.6924.824.8824.78471957
171209700024.61390.030.1424.5824.613924.58500
171201060024.580.291.1724.524.5924.53407
171166500024.29470.190.7724.2624.294724.26917
171157860024.10960.150.6424.0824.109624.0861
171149220023.95590.010.0424.17224.17223.9559725
171140580023.94740.050.1923.924.0323.98382
171114660023.9012-0.13-0.5423.9324.0323.91378
171106020024.030.070.3124.124.2124.0315710

Your Recent History

Delayed Upgrade Clock