ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23.8652
0.0163
(0.07%)
Closed February 08 3:00PM
23.90
0.0348
(0.15%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.8652
Bid
-
Ask
-
Volume
3,804
23.83 Day's Range 24.10
21.855 52 Week Range 26.4397
Previous Close
23.8489
Open
24.02
Last Trade
100
@
23.8652
Last Trade Time
Average Volume (3m)
15,279
Financial Volume
US$ 91,148
VWAP
23.9611

AHLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6348-2.5910204081624.524.523.31490124.16658284SP
4-0.8448-3.4188587616324.7124.7323.311873124.46960019SP
121.07524.7178587099622.7924.7321.91527923.77050511SP
261.61527.259325842722.2524.7321.91073223.36687155SP
521.22525.4116607773922.6426.439721.855897423.77775673SP
156-1.2548-4.9952229299425.1227.5821.62867024.03552284SP
260-1.2548-4.9952229299425.1227.5821.62867024.03552284SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
at online tipletter at online tipletter 3 minutes ago
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM 4 minutes ago
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu 4 minutes ago
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN 4 minutes ago
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

SEC Complaint for HydroGenetics scheme
SEC Complaint for Recycle Tech scheme
Trading Suspension for Recycle Tech
Trading Suspension for HydroGenetics
HYGN IFUS
thecrusher2011 thecrusher2011 5 minutes ago
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 5 minutes ago
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB
Stock_Barber Stock_Barber 5 minutes ago
We know that you work for the company and write their Shareholder Updates (at the VERY least)!

Why should anyone believe a word that you say when we know YOUR JOB is to spin everything and try to attack those telling the TRUTH here?

You are doing a disservice by continu
DBMM
againstallodds againstallodds 6 minutes ago
How does this impact GNCP ???
GNCP
Acme Investments Acme Investments 6 minutes ago
Thanks for the info!! Tug of war right now but someone does want this to Run!!
AFFU
crazy horse 0 crazy horse 0 8 minutes ago
Link Polish Church Historical


https://www.youtube.com/watch?v=0GHt-OdRloc
GBR GBR 8 minutes ago
Big Bear AI trading at over 2B market cap

200M in debt

65M in cash

155M revenues.

GRRR, Verses AI, Airship, all higher market caps than Veri, with less revenues than Veri

In today's market, if you are an AI company, doesn't
GRRR
Paulie Pennies Paulie Pennies 9 minutes ago
Copyright © 2023 Fontalk. All Rights Reserved

https://eranb1.sg-host.com/services/
ASII
Gold prospector Gold prospector 9 minutes ago
Good reminder! :-)
bigstocksnbonds bigstocksnbonds 9 minutes ago
Have a great weekend you and Deklan!!!!!!!!! Fun!!!!!!!
fink fink 9 minutes ago
Not my words, the CEO's.
His numbers he put on the Company's value 6 months ago. It's the only reason I hold my lotto tickets.


Now the $4 talk of his to uplist? I'll have to see that without a R/S. I hope to be riding free and zero risk then.

If this w
IGPK
gfp927z gfp927z 11 minutes ago
Bigworld, >> McAlvany
JMMatthews JMMatthews 11 minutes ago
Looks interesting with a low market cap and ss. Would be nice to have quarterlies and annual filings, perhaps someone can share a link for that. I don't understand how foreign companies don't seem to have that requirement and can still remain current with OTC markets

https://www.otcm
HAMRF
SSKILLZ1 SSKILLZ1 12 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 32)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
crazy horse 0 crazy horse 0 12 minutes ago
https://www.youtube.com/watch?v=VA5Mwh5lA1c&t=5s
Genz2 Genz2 12 minutes ago
Tesla has had 3 billion miles to train their AI. What do these other companies have for training? Yes, I may be new to the scene, but Elon Musk is not!! I’d rather invest in a company with a high market cap that knows what it is doing rather than Mary Barra and GM!
TSLA
Semper Fi 88 Semper Fi 88 12 minutes ago
EOs that are constantly challenged for legality is just bloviating really but sure make for great sound bites for the base. That said I would be happy to hear him do one for the release.
FNMA

Your Recent History

Delayed Upgrade Clock