We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 1.2569 | 4.94453186467 | 25.42 | 27.21 | 25.3 | 17875 | 26.39062607 | SP |
| 26 | 1.2569 | 4.94453186467 | 25.42 | 27.21 | 25.3 | 17875 | 26.39062607 | SP |
| 52 | 1.2569 | 4.94453186467 | 25.42 | 27.21 | 25.3 | 17875 | 26.39062607 | SP |
| 156 | 1.2569 | 4.94453186467 | 25.42 | 27.21 | 25.3 | 17875 | 26.39062607 | SP |
| 260 | 1.2569 | 4.94453186467 | 25.42 | 27.21 | 25.3 | 17875 | 26.39062607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1721255400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1721169000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1721082600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720823400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720737000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720650600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720564200 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720477800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720218600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1720040640 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719959400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719873000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719613800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719527400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719441000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719354600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719268200 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1719009000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718922600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718749800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718663400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718404200 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718317800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718231400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718145000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1718058600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717799400 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717713000 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717626600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717540200 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717453800 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717194600 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717108200 | 26.6769 | 0 | 0.00 | 26.6769 | 26.6769 | 26.6769 | 0 |
| 1717021800 | 26.6769 | -0.13 | -0.48 | 26.67 | 26.765 | 26.521 | 11110 |
| 1716935400 | 26.8065 | 0.13 | 0.49 | 26.74 | 26.8701 | 26.7202 | 18625 |
| 1716589800 | 26.6766 | 0.33 | 1.23 | 26.26 | 26.78 | 26.26 | 63638 |
| 1716503400 | 26.3513 | -0.12 | -0.46 | 27.21 | 27.21 | 26.3513 | 22530 |
| 1716417000 | 26.4733 | -0.08 | -0.31 | 26.73 | 26.73 | 26.4075 | 5982 |
| 1716330600 | 26.5546 | -0.04 | -0.14 | 26.46 | 26.61 | 26.335 | 12428 |
| 1716244200 | 26.5919 | 0.24 | 0.91 | 26.22 | 26.66 | 26.22 | 34818 |
| 1715985000 | 26.3521 | -0.08 | -0.30 | 26.59 | 26.59 | 25.3 | 48161 |
| 1715898600 | 26.4312 | -0.13 | -0.50 | 26.43 | 26.62 | 26.41 | 16304 |
| 1715812200 | 26.5639 | 0.65 | 2.52 | 26.02 | 26.5639 | 26.02 | 13717 |
| 1715725800 | 25.9122 | 0.26 | 1.00 | 25.45 | 25.9131 | 25.45 | 20251 |
| 1715639400 | 25.656 | -0.03 | -0.13 | 25.68 | 25.73 | 25.63 | 7993 |
| 1715380200 | 25.6884 | 0.14 | 0.54 | 25.8 | 25.8 | 25.62 | 2089 |
| 1715293800 | 25.55 | -0.06 | -0.24 | 25.69 | 25.69 | 25.44 | 10926 |
| 1715207400 | 25.611 | 0.1 | 0.40 | 25.46 | 25.66 | 25.46 | 7132 |
| 1715121000 | 25.51 | -0.04 | -0.15 | 25.68 | 25.68 | 25.43 | 7950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
