ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.70
-0.06%
US Tech 100
17,630.70
-0.06%
S&P 500
5,214.69
0.01%
US Dollar vs CAD
1.3664
-0.10%
Bitcoin
60,772.95
-3.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. AIM ImmunoTech Inc (AIM)

  7. AIM ImmunoTech Inc (AIM) Historical

AIM AIM ImmunoTech Inc

0.4397
0.0031 (0.71%)
Last Updated: 09:43:34
Delayed by 15 minutes

AIM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.4366 0.0115 2.71% 0.42 0.44 0.4101 60,953
May 08 2024 0.4251 0.0001 0.02% 0.43 0.45 0.42 137,840
May 07 2024 0.425 0.005 1.19% 0.42 0.4599 0.42 463,428
May 06 2024 0.42 0.0152 3.75% 0.4299 0.4455 0.42 170,568
May 03 2024 0.4048 0.0006 0.15% 0.4198 0.4198 0.3903 48,280
May 02 2024 0.4042 0.0142 3.64% 0.3916 0.41 0.3808 116,605
May 01 2024 0.39 -0.0185 -4.53% 0.41 0.4199 0.387 68,759
Apr 30 2024 0.4085 -0.0034 -0.83% 0.42 0.42 0.3926 55,431
Apr 29 2024 0.4119 -0.0163 -3.81% 0.411 0.4226 0.405 145,955
Apr 26 2024 0.4282 0.0217 5.34% 0.41 0.4289 0.41 83,719
Apr 25 2024 0.4065 -0.0235 -5.47% 0.43 0.4388 0.375 341,644
Apr 24 2024 0.43 0.0045 1.06% 0.43 0.46 0.4251 160,865
Apr 23 2024 0.4255 0.0055 1.31% 0.42 0.4649 0.40 256,717
Apr 22 2024 0.42 -0.045 -9.68% 0.50 0.50 0.40 168,756
Apr 19 2024 0.465 -0.0119 -2.50% 0.4823 0.4996 0.465 78,081
Apr 18 2024 0.4769 0.0012 0.25% 0.49 0.4999 0.45 178,742
Apr 17 2024 0.4757 -0.0194 -3.92% 0.50 0.52 0.471 163,031
Apr 16 2024 0.4951 0.0103 2.12% 0.48 0.5179 0.458 177,669
Apr 15 2024 0.4848 -0.0772 -13.74% 0.5591 0.562 0.4848 215,011
Apr 12 2024 0.562 -0.0521 -8.48% 0.5986 0.61 0.5519 321,242
Apr 11 2024 0.6141 0.0561 10.05% 0.59 0.62 0.55 635,716
Apr 10 2024 0.558 0.064 12.96% 0.485 0.6033 0.485 1,231,103
Apr 09 2024 0.494 0.0052 1.06% 0.481 0.50 0.481 98,545
Apr 08 2024 0.4888 -0.0034 -0.69% 0.4963 0.5095 0.48 403,928
Apr 05 2024 0.4922 -0.0376 -7.10% 0.52 0.52 0.4767 311,453
Apr 04 2024 0.5298 0.0536 11.26% 0.489 0.55 0.47 374,690
Apr 03 2024 0.4762 0.0262 5.82% 0.46 0.49 0.44 254,448
Apr 02 2024 0.45 -0.0401 -8.18% 0.51 0.51 0.44 276,072
Apr 01 2024 0.4901 0.0191 4.06% 0.49 0.5128 0.47 454,586
Mar 28 2024 0.471 0.028 6.32% 0.468 0.4975 0.4465 426,045
Mar 27 2024 0.443 0.004 0.91% 0.45 0.456 0.43 168,104
Mar 26 2024 0.439 -0.001 -0.23% 0.44 0.45 0.4202 231,690
Mar 25 2024 0.44 -0.0037 -0.83% 0.47 0.489 0.43 925,909
Mar 22 2024 0.4437 0.0627 16.46% 0.381 0.445 0.381 197,277
Mar 21 2024 0.381 -0.0191 -4.77% 0.429 0.43 0.375 107,222
Mar 20 2024 0.4001 -0.0049 -1.21% 0.40 0.43 0.368 219,874
Mar 19 2024 0.405 0.03 8.00% 0.409 0.4402 0.38 746,679
Mar 18 2024 0.375 0.045 13.64% 0.33 0.40 0.33 357,827
Mar 15 2024 0.33 -0.0035 -1.05% 0.33 0.349 0.33 61,455
Mar 14 2024 0.3335 -0.0265 -7.36% 0.38 0.38 0.3201 273,370
Mar 13 2024 0.36 0.005 1.41% 0.364 0.37 0.3521 133,708
Mar 12 2024 0.355 -0.005 -1.39% 0.3583 0.3749 0.355 143,460
Mar 11 2024 0.36 -0.018 -4.76% 0.38 0.385 0.36 172,443
Mar 08 2024 0.378 -0.006 -1.56% 0.3825 0.40 0.372 89,500
Mar 07 2024 0.384 -0.0055 -1.41% 0.39 0.3987 0.38 45,342
Mar 06 2024 0.3895 -0.0055 -1.39% 0.391 0.3949 0.3615 211,961
Mar 05 2024 0.395 0.00 0.00% 0.404 0.41 0.39 84,814
Mar 04 2024 0.395 -0.0056 -1.40% 0.395 0.406 0.388 128,326
Mar 01 2024 0.4006 -0.0004 -0.10% 0.391 0.4101 0.391 70,611
Feb 29 2024 0.401 0.00 0.00% 0.41 0.41 0.395 89,599
Feb 28 2024 0.401 -0.0091 -2.22% 0.41 0.415 0.400101 71,479
Feb 27 2024 0.4101 0.0001 0.02% 0.417 0.417 0.41 87,194
Feb 26 2024 0.41 -0.0076 -1.82% 0.402 0.42 0.396 61,031
Feb 23 2024 0.4176 0.0126 3.11% 0.41 0.424 0.405 71,225
Feb 22 2024 0.405 -0.01 -2.41% 0.415 0.424 0.4011 117,578
Feb 21 2024 0.415 -0.005 -1.19% 0.42 0.42 0.40 96,208
Feb 20 2024 0.42 0.041 10.82% 0.39 0.43 0.38 239,449
Feb 16 2024 0.379 -0.011 -2.82% 0.398 0.40 0.379 190,668
Feb 15 2024 0.39 -0.0164 -4.04% 0.4043 0.41 0.38 160,529
Feb 14 2024 0.4064 0.0064 1.60% 0.417 0.42 0.40 125,720
Feb 13 2024 0.40 -0.0253 -5.95% 0.429 0.43 0.40 46,911
Feb 12 2024 0.4253 0.0272 6.83% 0.41 0.4401 0.3981 150,029

Your Recent History

AMEX
AIM
AIM ImmunoTech
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved