Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIM ImmunoTech Inc | AIM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0234 | 5.76% | 0.4299 | 17:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.4289 | 0.4282 | 0.4065 |
AIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4823 | 0.50 | 0.375 | 0.421912 | 201,192 | -0.0524 | -10.86% |
| 1 Month | 0.49 | 0.62 | 0.375 | 0.5087074 | 316,226 | -0.0601 | -12.27% |
| 3 Months | 0.4277 | 0.62 | 0.3201 | 0.4497038 | 239,742 | 0.0022 | 0.51% |
| 6 Months | 0.4251 | 0.62 | 0.3201 | 0.4531848 | 183,655 | 0.0048 | 1.13% |
| 1 Year | 0.50 | 0.7487 | 0.3201 | 0.4968148 | 149,002 | -0.0701 | -14.02% |
| 3 Years | 2.18 | 2.40 | 0.291 | 1.18 | 254,599 | -1.75 | -80.28% |
| 5 Years | 1.96 | 8.75 | 0.291 | 2.52 | 1,449,836 | -1.53 | -78.07% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4282 | 0.0217 | 5.34% | 0.41 | 0.4289 | 0.41 | 83,719 |
| Apr 25 2024 | 0.4065 | -0.0235 | -5.47% | 0.43 | 0.438799 | 0.375 | 341,543 |
| Apr 24 2024 | 0.43 | 0.0045 | 1.06% | 0.43 | 0.46 | 0.4251 | 160,865 |
| Apr 23 2024 | 0.4255 | 0.0055 | 1.31% | 0.42 | 0.4649 | 0.40 | 256,717 |
| Apr 22 2024 | 0.42 | -0.045 | -9.68% | 0.50 | 0.50 | 0.40 | 168,756 |
| Apr 19 2024 | 0.465 | -0.0119 | -2.50% | 0.4823 | 0.4996 | 0.465 | 78,081 |
| Apr 18 2024 | 0.4769 | 0.0012 | 0.25% | 0.49 | 0.4999 | 0.45 | 178,742 |
| Apr 17 2024 | 0.4757 | -0.0194 | -3.92% | 0.50 | 0.52 | 0.471 | 163,031 |
| Apr 16 2024 | 0.4951 | 0.0103 | 2.12% | 0.48 | 0.5179 | 0.458 | 138,927 |
| Apr 15 2024 | 0.4848 | -0.0772 | -13.74% | 0.5591 | 0.562 | 0.4848 | 215,011 |
| Apr 12 2024 | 0.562 | -0.0521 | -8.48% | 0.5986 | 0.61 | 0.5519 | 321,242 |
| Apr 11 2024 | 0.6141 | 0.0561 | 10.05% | 0.59 | 0.62 | 0.55 | 635,716 |
| Apr 10 2024 | 0.558 | 0.064 | 12.96% | 0.485 | 0.6033 | 0.485 | 1,206,065 |
| Apr 09 2024 | 0.494 | 0.0052 | 1.06% | 0.481 | 0.50 | 0.481 | 98,545 |
| Apr 08 2024 | 0.4888 | -0.0034 | -0.69% | 0.4963 | 0.5095 | 0.48 | 403,928 |
| Apr 05 2024 | 0.4922 | -0.0376 | -7.10% | 0.52 | 0.52 | 0.4767 | 305,247 |
| Apr 04 2024 | 0.5298 | 0.0536 | 11.26% | 0.489 | 0.55 | 0.47 | 374,690 |
| Apr 03 2024 | 0.4762 | 0.0262 | 5.82% | 0.46 | 0.49 | 0.44 | 254,448 |
| Apr 02 2024 | 0.45 | -0.0401 | -8.18% | 0.51 | 0.51 | 0.44 | 252,148 |
| Apr 01 2024 | 0.4901 | 0.0191 | 4.06% | 0.49 | 0.5128 | 0.47 | 454,586 |
| Mar 28 2024 | 0.471 | 0.028 | 6.32% | 0.468 | 0.4975 | 0.4465 | 426,045 |
| Mar 27 2024 | 0.443 | 0.004 | 0.91% | 0.45 | 0.456 | 0.43 | 168,104 |
