We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -3.50250178699 | 0.1399 | 0.143 | 0.1127 | 837919 | 0.12665374 | CS |
| 4 | -0.0125 | -8.47457627119 | 0.1475 | 0.16 | 0.1105 | 1696234 | 0.14050577 | CS |
| 12 | -0.085 | -38.6363636364 | 0.22 | 0.254 | 0.1105 | 1077105 | 0.16669281 | CS |
| 26 | -0.1972 | -59.3618302228 | 0.3322 | 0.3392 | 0.1105 | 711447 | 0.1901623 | CS |
| 52 | -0.256 | -65.4731457801 | 0.391 | 0.62 | 0.1105 | 486294 | 0.25067954 | CS |
| 156 | -0.585 | -81.25 | 0.72 | 1.38 | 0.1105 | 293145 | 0.47511668 | CS |
| 260 | -2.065 | -93.8636363636 | 2.2 | 8.75 | 0.1105 | 1180465 | 2.59438346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 0.1343 | 0.0028 | 2.13 | 0.137 | 0.137 | 0.1238 | 763718 |
| 1741217400 | 0.1315 | 0.0081 | 6.56 | 0.1236 | 0.1399 | 0.1153 | 1189840 |
| 1741131000 | 0.1234 | 0.0033 | 2.75 | 0.125 | 0.1309 | 0.1127 | 1195494 |
| 1741044600 | 0.1201 | -0.0149 | -11.04 | 0.138 | 0.138 | 0.1201 | 797620 |
| 1740785400 | 0.135 | 0.0071 | 5.55 | 0.125 | 0.135 | 0.1215 | 295267 |
| 1740699000 | 0.1279 | -0.0079 | -5.82 | 0.1399 | 0.1399 | 0.1238 | 711375 |
| 1740612600 | 0.1358 | 0.0119 | 9.60 | 0.113 | 0.1588 | 0.113 | 5112600 |
| 1740526200 | 0.1239 | -0.01 | -7.47 | 0.135 | 0.135 | 0.1105 | 941710 |
| 1740439800 | 0.1339 | -0.0044 | -3.18 | 0.14 | 0.1439 | 0.1302 | 328148 |
| 1740180600 | 0.1383 | -0.0045 | -3.15 | 0.1422 | 0.1439 | 0.1383 | 362815 |
| 1740094200 | 0.1428 | 0.0089 | 6.65 | 0.147 | 0.15 | 0.1339 | 687789 |
| 1740007800 | 0.1339 | -0.0031 | -2.26 | 0.1416 | 0.1477999 | 0.133 | 572256 |
| 1739921400 | 0.137 | 0.008 | 6.20 | 0.1301 | 0.1448 | 0.1301 | 1149354 |
| 1739575800 | 0.129 | -0.0096 | -6.93 | 0.14 | 0.14 | 0.1202 | 2144920 |
| 1739489400 | 0.1386 | -0.0104 | -6.98 | 0.157 | 0.157 | 0.1366999 | 1402405 |
| 1739403000 | 0.149 | -0.0014 | -0.93 | 0.15 | 0.16 | 0.1406 | 2044274 |
| 1739316600 | 0.1504 | 0.0083 | 5.84 | 0.15 | 0.1535 | 0.1421 | 6884798 |
| 1739230200 | 0.1421 | -0.0051 | -3.46 | 0.1486 | 0.1486 | 0.1391 | 1019594 |
| 1738971000 | 0.1472 | -0.0064 | -4.17 | 0.16 | 0.16 | 0.1337 | 3677985 |
| 1738884600 | 0.1535999 | 0.0111 | 7.79 | 0.1475 | 0.1557 | 0.1424999 | 1734803 |
| 1738798200 | 0.1424999 | -0.0376 | -20.88 | 0.18 | 0.18 | 0.131 | 4460102 |
| 1738711800 | 0.1801 | -0.0055 | -2.96 | 0.1858 | 0.1925 | 0.18 | 528178 |
| 1738625400 | 0.1855999 | -0.0163 | -8.07 | 0.199 | 0.1996 | 0.1802 | 1000901 |
| 1738366200 | 0.2019 | 0.0009 | 0.45 | 0.19 | 0.2099 | 0.19 | 349534 |
| 1738279800 | 0.201 | 0.0018001 | 0.90 | 0.1995 | 0.2047 | 0.1911 | 247438 |
| 1738193400 | 0.1991999 | -0.002 | -0.99 | 0.2049999 | 0.2115 | 0.1946 | 382752 |
| 1738107000 | 0.2012 | -0.0079 | -3.78 | 0.21 | 0.2175 | 0.19 | 518745 |
| 1738020600 | 0.2091 | -0.005 | -2.34 | 0.22 | 0.225 | 0.2051 | 418176 |
| 1737761400 | 0.2141 | -0.0109 | -4.84 | 0.225 | 0.2251 | 0.21 | 682511 |
| 1737675000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737588600 | 0.225 | 0.0057 | 2.60 | 0.231 | 0.24 | 0.225 | 1324417 |
| 1737502200 | 0.2193 | 0.0055 | 2.57 | 0.2175 | 0.22535 | 0.21 | 848020 |
| 1737156600 | 0.2138 | 0.0166001 | 8.42 | 0.2 | 0.2174 | 0.2 | 920730 |
| 1737070200 | 0.1971999 | 0.0075999 | 4.01 | 0.1892 | 0.1998 | 0.1892 | 152644 |
| 1736983800 | 0.1896 | -0.0023 | -1.20 | 0.19 | 0.1949 | 0.1841 | 663690 |
| 1736897400 | 0.1918999 | -0.013 | -6.34 | 0.2049 | 0.2049 | 0.183999 | 613645 |
| 1736811000 | 0.2049 | -0.0101 | -4.70 | 0.21 | 0.2128 | 0.202 | 381080 |
| 1736551800 | 0.215 | -0.002 | -0.92 | 0.216 | 0.217 | 0.2065 | 249372 |
| 1736379000 | 0.217 | -0.0164 | -7.03 | 0.24 | 0.24 | 0.208 | 508121 |
| 1736292600 | 0.2334 | -0.0161 | -6.45 | 0.25 | 0.254 | 0.2224 | 1098073 |
| 1736206200 | 0.2495 | 0.016 | 6.85 | 0.2467 | 0.25 | 0.22 | 1453515 |
| 1735947000 | 0.2335 | 0.0165 | 7.60 | 0.222 | 0.24 | 0.2146 | 1283958 |
| 1735860600 | 0.217 | 0.019 | 9.60 | 0.21 | 0.2175 | 0.2021 | 549050 |
| 1735687800 | 0.198 | -0.012 | -5.71 | 0.215 | 0.215 | 0.1934 | 915721 |
| 1735601400 | 0.21 | 0.0017 | 0.82 | 0.213 | 0.23 | 0.203 | 1194872 |
| 1735342200 | 0.2083 | 0.0073 | 3.63 | 0.195 | 0.21 | 0.195 | 738334 |
| 1735255800 | 0.201 | 0.006 | 3.08 | 0.201 | 0.208 | 0.1901 | 271412 |
| 1735077840 | 0.195 | 0.0074 | 3.94 | 0.1865999 | 0.2 | 0.1865999 | 143116 |
| 1734996600 | 0.1876 | -0.0024 | -1.26 | 0.19 | 0.21 | 0.1834 | 566949 |
| 1734737400 | 0.19 | -0.0011 | -0.58 | 0.1892 | 0.199 | 0.1852 | 343245 |
| 1734651000 | 0.1911 | -0.0049 | -2.50 | 0.21 | 0.21 | 0.1865 | 497073 |
| 1734564600 | 0.196 | -0.0145 | -6.89 | 0.2049999 | 0.21 | 0.196 | 787063 |
| 1734478200 | 0.2105 | 0.0005 | 0.24 | 0.225 | 0.2288 | 0.2051 | 444258 |
| 1734391800 | 0.21 | -0.009 | -4.11 | 0.2124 | 0.2199 | 0.21 | 159249 |
| 1734132600 | 0.219 | 0.006 | 2.82 | 0.2129 | 0.22 | 0.2015 | 303756 |
| 1734046200 | 0.213 | 0.0027 | 1.28 | 0.22 | 0.234 | 0.2051 | 955537 |
| 1733959800 | 0.2103 | -0.0077 | -3.53 | 0.218 | 0.22 | 0.201 | 154731 |
| 1733873400 | 0.218 | -0.0014 | -0.64 | 0.23 | 0.235 | 0.202 | 378267 |
| 1733787000 | 0.2194 | 0.0124 | 5.99 | 0.2159 | 0.22 | 0.2091 | 298392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
