ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.27
0.16%
US Tech 100
28,392.40
-1.80%
S&P 500
7,503.85
-0.45%
US Dollar vs CAD
1.41965
-0.09%
Bitcoin
63,629.43
-0.57%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Yieldmax Ai Option Income Strategy ETF (AIYY)

  7. Yieldmax Ai Option Income Strategy ETF (AIYY) Options

Yieldmax Ai Option Income Strategy ETF

Yieldmax Ai Option Income Strategy ETF (AIYY)

AMEX
7.99
-0.25
(-3.03%)
At close: July 07 3:00PM
7.99
0.00
( 0.00% )
After Hours: 3:24PM

Yieldmax Ai Option Income Strategy ETF (AIYY) Options

AIYY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.100.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.001.100.000.000.000.00 %00-
3.000.001.100.000.000.000.00 %00-
3.004.605.800.005.200.000.00 %00-
4.003.604.800.004.200.000.00 %00-
5.002.603.800.003.200.000.00 %00-
6.001.802.600.002.200.000.00 %00-
7.000.401.600.001.000.000.00 %00-
8.000.050.700.400.3750.1033.33 %1209:30:26
9.000.050.200.100.1250.000.00 %13912:38:35
10.000.000.050.070.070.000.00 %022-
11.000.000.350.050.050.000.00 %02-
12.000.000.150.150.150.000.00 %050-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.100.100.000.00 %01-
15.000.000.500.160.160.000.00 %012-
16.000.000.751.041.040.000.00 %01-
17.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
1.000.001.300.300.300.000.00 %015-
2.000.000.000.000.000.000.00 %00-
2.000.102.300.001.200.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.001.103.302.172.200.000.00 %01-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.200.200.000.00 %01-
8.000.000.750.400.400.000.00 %042-
9.000.801.852.231.3250.000.00 %029-
10.001.002.851.501.9250.000.00 %011-
11.002.403.803.283.100.000.00 %04-
12.003.504.704.004.100.000.00 %02-
13.004.505.705.005.100.000.00 %09-
14.005.306.805.996.050.000.00 %02-
15.006.307.805.807.050.000.00 %07-
16.007.308.808.118.050.000.00 %02-
17.008.309.800.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCToken Cat Ltd
US$ 3.06
(38.46%)
2.19M
NAMIJinxin Technology Holding Company
US$ 3.9297
(17.66%)
2.14k
FRGTFreight Technologies Inc
US$ 4.7214
(14.32%)
555.49k
INTJIntelligent Group Ltd
US$ 4.10
(11.11%)
198.13k
PDCPerpetuals.com Ltd
US$ 5.29
(8.62%)
1.77k
AENTAlliance Entertainment Holding Corporation
US$ 4.71
(-17.66%)
8.39k
FCELFuelCell Energy Inc
US$ 21.65
(-16.70%)
275.79k
CPOPPop Culture Group Company Ltd
US$ 0.0902
(-11.57%)
3.8M
KRUSKura Sushi USA Inc
US$ 47.00
(-11.00%)
43.38k
CLROClearOne Inc
US$ 12.4101
(-9.94%)
522.93k
CPOPPop Culture Group Company Ltd
US$ 0.0902
(-11.57%)
3.8M
TCToken Cat Ltd
US$ 3.06
(38.46%)
2.19M
YHCLQR House Inc
US$ 0.0388
(-3.00%)
1.48M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.59
(1.97%)
1.43M
SPCXSpace Exploration Technologies Corporation
US$ 149.05
(-0.30%)
1.19M

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
SSKILLZ1: My picks. Thank you very much.
CRWV
EQX
HON
MELI
MSTR
MU
NVDA
QBTS
SBUX
WMT
CRWV EQX MSTR
HenryB3 HenryB3 6 minutes ago
Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca
ELTP
PinkPennies PinkPennies 6 minutes ago
VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html
VTAK
Truth and Transparency Truth and Transparency 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2026/7/7/vevofA9D48CBC-4A23-41C1-AC66-1EB7091CE8A8.png
NB
newflow newflow 7 minutes ago
In the realm of Vedic astrology, Vrishabha Rashi (Taurus) is fundamentally governed by Venus (Shukra), the planet associated with material abundance, prosperity, stability, and the realization of long-term goals. While astrology provides a framework for understanding cosmic energies, it is important
RKT
US Market News US Market News 7 minutes ago
Yext Appoints Cynthia Paul to its Board of DirectorsJuly 7, 2026 4:15 PM
Business Wire Ms. Paul brings over three decades of investment and leadership experience to Yext’s Board
YEXT
US Market News US Market News 7 minutes ago
Camden Property Trust Announces Second Quarter 2026 Earnings Release and Conference Call DatesJuly 7, 2026 4:15 PM
Business Wire Camden Property Trust (NYSE:CPT) (the “Company”) announced today that its second quarter 2026 earnings will be released after the market closes on Th
CPT
US Market News US Market News 7 minutes ago
MetLife Declares Third Quarter 2026 Common Stock DividendJuly 7, 2026 4:15 PM
Business Wire MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a third quarter 2026 common stock dividend of $0.5925 per share. The dividend will be payable on Septem
MET
US Market News US Market News 7 minutes ago
Excelerate Energy Announces Second Quarter 2026 Earnings Conference Call DateJuly 7, 2026 4:15 PM
Business Wire Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its second quarter 2026 results on Wednesday, August 5, 2026, following the close of U
EE
Hercules1 Hercules1 7 minutes ago
this will explode tomorrow.


i added a bunch more today.

hopefully we see the .07 to .08 break this week.

NGTF
US Market News US Market News 8 minutes ago
The Cheesecake Factory to Webcast Second Quarter Fiscal 2026 Earnings Conference Call on July 28, 2026July 7, 2026 4:15 PM
Business Wire The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2026 financial results after market
CAKE
US Market News US Market News 8 minutes ago
TechnipFMC Awarded Subsea Contracts by Equinor for Multiple Projects in NorwayJuly 7, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) has been awarded multiple contracts by Equinor for a portfolio of subsea tie-back developments offshore Norway. TechnipFMC will design
FTI
US Market News US Market News 8 minutes ago
Coty Announces Agreement With Kering for Early Transition of Gucci Beauty LicenseJuly 7, 2026 4:15 PM
Business Wire Coty to receive approximately $400 million in consideration for the early termination plus sale of sufficient Gucci Beauty inventory to s
COTY
CA Market News CA Market News 8 minutes ago
Largo Secures US$60.1 Million Delivery Order from the U.S. Department of War Under Five-Year U.S. Defense Logistics Agency ContractJuly 7, 2026 4:05 PM
Newsfile
LGO
Bangkok Bob Bangkok Bob 8 minutes ago
Dude your opinions concerning charts is beyond hilarious .
Charts are integral part of trading everywhere


Appreciate that !
VMHG
US Market News US Market News 8 minutes ago
Carrier Second Quarter 2026 Earnings AdvisoryJuly 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PALM BEACH GARDENS, Fla., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CARR
US Market News US Market News 8 minutes ago
AMN Healthcare to Hold Second Quarter 2026 Earnings Conference Call on Thursday, August 6, 2026July 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- AMN Healthcare Servic
AMN
US Market News US Market News 9 minutes ago
Albemarle Corporation to Release Second Quarter 2026 Earnings Results on Wednesday, August 5, 2026July 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
ALB
US Market News US Market News 9 minutes ago
BRAEMAR HOTELS & RESORTS TO ANNOUNCE SECOND QUARTER 2026 FINANCIAL RESULTS ON AUGUST 5, 2026July 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Braemar Hotels & Resorts
BHR
US Market News US Market News 9 minutes ago
Kimberly-Clark to Announce Second Quarter 2026 Results on August 4, 2026July 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Kimberly-Clark (NASDAQ: KMB) will issue its
KMB
US Market News US Market News 9 minutes ago
SDG&E Drives High Solar Adoption as One in Four Customers Go SolarJuly 7, 2026 4:15 PM
PR Newswire (US) Strong customer participation and faster interconnections are helping enable the grid of the future  class="legendSpanClass"SAN
SRE
US Market News US Market News 9 minutes ago
RPC, Inc. Announces Date for Second Quarter 2026 Financial Results and Conference CallJuly 7, 2026 4:20 PM
PR Newswire (US)
RES
PinkPennies PinkPennies 9 minutes ago
VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html
VTAK
US Market News US Market News 9 minutes ago
Equifax Announces Earnings Release Date and Conference Call for Second Quarter 2026 ResultsJuly 7, 2026 4:20 PM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
EFX
US Market News US Market News 10 minutes ago
T-Mobile Appoints Chris Sambar Chief Enterprise Officer and Evolves Leadership Team to Advance its Next Era of Strategic Growth and InnovationJuly 7, 2026 4:25 PM
Business Wire André Almeida Named Chief Marketing, Brand and Broadband Officer as T-Mobile Continu
TMUS

Your Recent History

AMEX
AIYY
Yieldmax Ai Option Incom...
ASX
SMD
Syndicated Metals
EU
IMWOF
AMUNDI MWOF INAV
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads