S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Equity Defined Protection ETF 2 Yr to January 2026 (AJAN)
Innovator Equity Defined Protection ETF 2 Yr to January 2026 (AJAN) Historical

AJAN Innovator Equity Defined Protection ETF 2 Yr to January 2026

24.9962

0.0322 (0.13%)

May 31 2024 - Closed

Delayed by 15 minutes

AJAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.9962	0.03	0.13%	25.00	25.00	24.89	31,431
May 30 2024	24.964	-0.02	-0.08%	25.01	25.01	24.95	3,325
May 29 2024	24.9843	-0.01	-0.02%	24.99	25.03	24.76	5,237
May 28 2024	24.99	0.00	0.00%	24.99	25.06	24.98	22,288
May 24 2024	24.99	0.02	0.10%	24.9653	25.02	24.9653	2,547
May 23 2024	24.9653	-0.04	-0.16%	25.0049	25.0388	24.93	20,646
May 22 2024	25.0049	-0.02	-0.08%	25.06	25.06	24.99	5,966
May 21 2024	25.0249	0.04	0.18%	24.98	25.0699	24.98	22,265
May 20 2024	24.98	0.01	0.04%	24.97	25.05	24.97	18,201
May 17 2024	24.97	-0.02	-0.09%	24.9925	25.01	24.97	16,394
May 16 2024	24.9925	-0.01	-0.03%	25.04	25.04	24.9701	5,723
May 15 2024	25.00	0.09	0.34%	24.9143	25.01	24.9143	4,287
May 14 2024	24.9143	0.05	0.21%	24.93	24.93	24.8601	2,923
May 13 2024	24.8631	-0.01	-0.05%	24.8744	24.90	24.85	36,621
May 10 2024	24.8744	0.02	0.09%	24.851	24.89	24.85	6,256
May 09 2024	24.851	0.04	0.17%	24.86	24.8626	24.81	13,368
May 08 2024	24.81	-0.01	-0.05%	24.8233	24.84	24.79	10,670
May 07 2024	24.8233	0.01	0.06%	24.81	24.859	24.78	3,492
May 06 2024	24.8095	0.06	0.24%	24.7493	24.83	24.7493	20,545
May 03 2024	24.7493	0.13	0.53%	24.71	24.75	24.71	5,485
May 02 2024	24.6177	0.08	0.32%	24.54	24.636	24.54	6,580
May 01 2024	24.54	-0.02	-0.08%	24.56	24.63	24.54	42,540
Apr 30 2024	24.56	-0.10	-0.41%	24.66	24.66	24.56	27,371
Apr 29 2024	24.66	0.01	0.02%	24.6544	24.67	24.63	12,981
Apr 26 2024	24.6544	0.06	0.24%	24.5946	24.69	24.5946	26,279
Apr 25 2024	24.5946	-0.07	-0.27%	24.66	24.66	24.50	24,574
Apr 24 2024	24.66	-0.01	-0.04%	24.67	24.67	24.6032	3,012
Apr 23 2024	24.67	0.09	0.37%	24.58	24.67	24.58	9,486
Apr 22 2024	24.58	0.07	0.29%	24.5098	24.61	24.5097	15,677
Apr 19 2024	24.5098	-0.05	-0.19%	24.5557	24.5557	24.4984	1,529
Apr 18 2024	24.5557	-0.05	-0.22%	24.61	24.63	24.5557	7,311
Apr 17 2024	24.61	-0.01	-0.04%	24.62	24.659	24.58	3,166
Apr 16 2024	24.62	-0.03	-0.12%	24.59	24.62	24.5876	3,204
Apr 15 2024	24.65	-0.04	-0.18%	24.76	24.76	24.58	20,443
Apr 12 2024	24.6946	-0.08	-0.30%	24.74	24.75	24.66	24,894
Apr 11 2024	24.77	0.05	0.20%	24.72	24.77	24.685	14,750
Apr 10 2024	24.72	-0.14	-0.56%	24.71	24.75	24.70	23,835
Apr 09 2024	24.86	0.02	0.08%	24.84	24.86	24.78	19,473
Apr 08 2024	24.84	0.02	0.08%	24.815	24.84	24.79	14,523
Apr 05 2024	24.82	0.01	0.04%	24.78	24.85	24.78	13,306
Apr 04 2024	24.81	-0.03	-0.12%	24.84	24.90	24.78	25,623
Apr 03 2024	24.84	0.00	0.00%	24.82	24.84	24.80	134,024
Apr 02 2024	24.84	0.00	0.00%	24.83	24.84	24.78	14,559
Apr 01 2024	24.84	-0.06	-0.24%	25.49	25.49	24.8301	16,293
Mar 28 2024	24.90	0.03	0.12%	24.85	24.90	24.83	26,797
Mar 27 2024	24.87	0.04	0.16%	24.86	24.8894	24.8416	5,230
Mar 26 2024	24.83	-0.01	-0.04%	24.91	24.91	24.83	84,405
Mar 25 2024	24.84	-0.02	-0.08%	24.91	24.91	24.84	21,297
Mar 22 2024	24.86	0.01	0.04%	24.85	24.90	24.85	4,290
Mar 21 2024	24.85	0.02	0.08%	24.83	24.97	24.83	13,343
Mar 20 2024	24.83	0.07	0.28%	24.77	24.8799	24.77	17,301
Mar 19 2024	24.76	0.03	0.12%	24.72	24.78	24.72	7,377
Mar 18 2024	24.73	0.02	0.08%	24.75	24.78	24.73	22,105
Mar 15 2024	24.71	-0.03	-0.12%	24.77	24.77	24.70	41,558
Mar 14 2024	24.74	-0.03	-0.12%	24.79	24.79	24.73	15,148
Mar 13 2024	24.77	-0.02	-0.08%	24.78	24.8686	24.77	17,720
Mar 12 2024	24.79	0.04	0.16%	24.87	24.87	24.75	29,956
Mar 11 2024	24.75	-0.02	-0.08%	24.74	24.7999	24.74	14,836
Mar 08 2024	24.77	-0.02	-0.08%	24.80	24.90	24.77	28,553
Mar 07 2024	24.79	0.09	0.36%	24.79	24.8499	24.74	107,585
Mar 06 2024	24.70	0.04	0.16%	24.71	24.7799	24.70	66,692
Mar 05 2024	24.66	-0.09	-0.36%	24.75	24.75	24.6591	67,319
Mar 04 2024	24.7499	-0.03	-0.12%	24.77	24.79	24.7101	70,521

Innovator Equity Defined...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions