Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Lunt Large Cap Alternator ETF | ALTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 35.24 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.20 | 35.07 | 35.24 | 35.24 | 35.18 |
ALTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 35.24 | 34.705 | 34.91 | 57,849 | 0.43 | 1.24% |
| 1 Month | 33.64 | 35.24 | 33.64 | 34.36 | 61,960 | 1.60 | 4.76% |
| 3 Months | 34.21 | 35.24 | 33.285 | 34.31 | 66,617 | 1.03 | 3.01% |
| 6 Months | 32.68 | 35.24 | 32.408 | 33.62 | 105,159 | 2.56 | 7.83% |
| 1 Year | 35.49 | 39.6632 | 31.04 | 34.62 | 110,444 | -0.25 | -0.70% |
| 3 Years | 41.64 | 46.83 | 31.04 | 39.16 | 133,880 | -6.40 | -15.37% |
| 5 Years | 23.86 | 46.83 | 22.935 | 38.63 | 109,085 | 11.38 | 47.69% |
ALTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.24 | 0.06 | 0.17% | 35.20 | 35.24 | 35.07 | 62,574 |
| May 16 2024 | 35.18 | 0.19 | 0.54% | 35.08 | 35.23 | 35.07 | 24,841 |
| May 15 2024 | 34.99 | 0.12 | 0.36% | 34.94 | 35.045 | 34.94 | 21,537 |
| May 14 2024 | 34.8651 | 0.01 | 0.01% | 34.95 | 34.95 | 34.705 | 32,885 |
| May 13 2024 | 34.86 | -0.05 | -0.13% | 34.96 | 35.06 | 34.84 | 144,583 |
| May 10 2024 | 34.9051 | 0.15 | 0.45% | 34.81 | 34.9251 | 34.80 | 65,400 |
| May 09 2024 | 34.7504 | 0.19 | 0.55% | 34.56 | 34.76 | 34.56 | 54,178 |
| May 08 2024 | 34.56 | -0.01 | -0.03% | 34.54 | 34.58 | 34.50 | 43,920 |
| May 07 2024 | 34.57 | 0.31 | 0.89% | 34.41 | 34.57 | 34.40 | 96,883 |
| May 06 2024 | 34.2649 | 0.11 | 0.34% | 34.25 | 34.265 | 34.13 | 35,999 |
| May 03 2024 | 34.15 | 0.15 | 0.44% | 34.12 | 34.17 | 33.91 | 100,553 |
| May 02 2024 | 34.00 | 0.02 | 0.06% | 34.05 | 34.085 | 33.885 | 262,777 |
| May 01 2024 | 33.98 | -0.01 | -0.03% | 33.91 | 34.24 | 33.81 | 57,334 |
| Apr 30 2024 | 33.99 | -0.24 | -0.70% | 34.11 | 34.1591 | 33.98 | 30,583 |
| Apr 29 2024 | 34.23 | 0.15 | 0.45% | 34.12 | 34.2401 | 34.11 | 29,695 |
| Apr 26 2024 | 34.075 | -0.20 | -0.57% | 34.16 | 34.22 | 34.075 | 50,145 |
| Apr 25 2024 | 34.27 | -0.08 | -0.23% | 34.27 | 34.34 | 34.07 | 26,689 |
| Apr 24 2024 | 34.35 | 0.11 | 0.32% | 34.11 | 34.3779 | 34.0168 | 42,848 |
| Apr 23 2024 | 34.24 | 0.10 | 0.29% | 34.22 | 34.305 | 34.213 | 30,936 |
| Apr 22 2024 | 34.14 | 0.24 | 0.71% | 34.00 | 34.2898 | 33.92 | 58,004 |
| Apr 19 2024 | 33.90 | 0.36 | 1.07% | 33.64 | 33.90 | 33.64 | 29,113 |
