S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) Options

Pacer Lunt Large Cap Alternator ETF (ALTL)

51.0519

1.45

(2.93%)

Closed June 18 3:00PM

51.0519

0.00

( 0.00% )

Pre Market: 7:01AM

Pacer Lunt Large Cap Alternator ETF (ALTL) Options

ALTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 30.00 (14,900.00%)	321
TNONTenon Medical Inc	US$ 0.6878 (96.51%)	63.33M
ADTXAditxt Inc	US$ 0.018 (80.00%)	1.12B
NXTSNexentis Techgnologies Inc	US$ 8.66 (70.47%)	971.22k
SAGTSagtec Global Ltd	US$ 1.60 (61.62%)	27.31M
AIXIXIAO-I Corporation	US$ 2.68 (-57.19%)	297.86k
AIHSSenmiao Technology Ltd	US$ 1.06 (-23.74%)	1.06k
HUBCWHub Cyber Security Ltd	US$ 0.0158 (-21.39%)	2.1k
WPRTWestport Fuel Systems Inc	US$ 1.82 (-19.47%)	525.74k
LICNLichen International Ltd	US$ 1.79 (-17.51%)	9.48k
ADTXAditxt Inc	US$ 0.0177 (77.00%)	1.12B
GDCGD Culture Group Ltd	US$ 0.02115 (16.85%)	679.02M
INLFINLIF Limited	US$ 0.1399 (-10.66%)	113.77M
TNONTenon Medical Inc	US$ 0.6827 (95.06%)	63.36M
SKYQSky Quarry Inc	US$ 1.79 (52.99%)	48.52M

michael702/

michael702/ 1 minute ago

Did oul deal fall through

HoldHigh

HoldHigh 1 minute ago

Starting next week is the beginning of the DEA hearing on rescheduling recreational mj to schedule 3. Don't know how it's going to turn out, but it won't affect TRLV's situation that much if it's not approved.

US Market News

US Market News 2 minutes ago

Greenland Mines Signs Drilling Contract with Nordisk Fundering for Expanded 2026 Skaergaard Diamond Drilling Program in GreenlandJune 22, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 22, 2026

straightword

straightword 2 minutes ago

The gullible believers just refuse to accept the TRUTH about it!!

US Market News

US Market News 3 minutes ago

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

US Market News

US Market News 3 minutes ago

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

US Market News

US Market News 3 minutes ago

Bitmine Immersion Technologies (BMNR) Announces ETH Holdings Reach 5.67 Million Tokens, and Total Crypto and Total Cash Holdings of $10.7 BillionJune 22, 2026 8:30 AM
PR Newswire (Canada) Bitmine owns 4.7% of the total ETH coin sup

Reefrad

Reefrad 3 minutes ago

Fraud is pretending to have been diagnosed with GBM on this message board. Resorting to misrepresenting patients with a death a sentence just to make some small money shorting a company trying to bring a proven drug to market. There is a special place in hell for people who stoop to such pathetic le

US Market News

US Market News 3 minutes ago

ePlus Honored with North America Networking Partner of the Year Award from HPEJune 22, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HERNDON, Va., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- ePlus i

US Market News

US Market News 3 minutes ago

ePlus Honored with North America Networking Partner of the Year Award from HPEJune 22, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"HERNDON, Va., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- ePlus i

US Market News

US Market News 4 minutes ago

NUBURU Advances $2.2 Million Blue-Laser Rover Opportunity, Supporting Progress Toward 2026 Revenue Targets for Its LaserTech Business LineJune 22, 2026 8:40 AM
Business Wire Proposed next-generation rover platform utilizes ten 125-watt blue-laser modules delivering 1.25 kW per

CaptBeer

CaptBeer 4 minutes ago

Slide #3: VAZKEPA Monthly Caps by Geographic Region:

https://investorshub.advfn.com/uimage/uploads/2026/6/22/lsyvtSlide3.png

getmoreshares

getmoreshares 5 minutes ago

🌐UNCHANGED OUTSTANDING SHARES 6/19

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Shares 7,536,382,467 06

kid70

kid70 6 minutes ago

What is going on here? Why such a big drop? Thinking about jumping in

ksquared

ksquared 8 minutes ago

Any time, Larry. Thanks for putting the notice out there.

getmoreshares

getmoreshares 8 minutes ago

🌐UNCHANGED OUTSTANDING SHARES 6/22/26
Held at DTC 7,993,313,019 6/22/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

Thomas@yahoo

Thomas@yahoo 8 minutes ago

X= 💥🍿 💲 https://x.com/stemtech_cell/status/2067008329772077498?s=61

💥 https://www.ibroneuroscience.org/article/S0306-4522(26)00367-2/abstract

💥 https://internationalcbc.com/french-medical-cannabis-experiment-yields-positive-effect

Chartmaster

Chartmaster 8 minutes ago

Energy Today Corp (NRGT) and QED Connect (QEDN) Announce Updated NI 43-101 of La Palmichala Project with ESG Integration
Press Release
OTC Disclosure & News Service | 06/21/2026
Energy Today Corp (OTCID: NRGT) and QED Connect (OTCID: QEDN) Announce Updated NI 43-101 Technical Re

Chartmaster

Chartmaster 8 minutes ago

Energy Today Corp (NRGT) and QED Connect (QEDN) Announce Updated NI 43-101 of La Palmichala Project with ESG Integration
Press Release
OTC Disclosure & News Service | 06/21/2026
Energy Today Corp (OTCID: NRGT) and QED Connect (OTCID: QEDN) Announce Updated NI 43-101 Technical Re

Chartmaster

Chartmaster 10 minutes ago

CBIH Cannabis Bioscience International Holdings Opens New Revenue Pathway with First VitaCookies Licensing Agreement
Newsfile Corp.
Newsfile Corp

Houston, Texas--(Newsfile Corp. - June 22, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public c

hole-in-one

hole-in-one 11 minutes ago

I understand your frustration and that is a horrible wrong that those people did to you. They really belong in jail. I truly hope you get some retribution for your robbed and swindled investment. Ive just never seen any company try to paint when they are in trips. And I can’t see the value of koa

Chartmaster

Chartmaster 11 minutes ago

Cannabis Bioscience International Holdings Opens New Revenue Pathway with First VitaCookies Licensing Agreement
Newsfile Corp.
Newsfile Corp

Houston, Texas--(Newsfile Corp. - June 22, 2026) - Cannabis Bioscience International Holdings, Inc. (OTCID: CBIH), a public compan

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.