S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
USA
AMEX
JP Morgan Alerian MLP (AMJ)
JP Morgan Alerian MLP (AMJ) Historical

AMJ JP Morgan Alerian MLP

28.30

0.00 (0.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

AMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Jun 06 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Jun 05 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Jun 04 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Jun 03 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 31 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 30 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 29 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 28 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 24 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 23 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 22 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
May 21 2024	28.30	-0.14	-0.49%	28.37	28.8196	28.28	334,238
May 20 2024	28.44	-0.16	-0.56%	28.72	28.72	28.36	396,042
May 17 2024	28.60	0.32	1.13%	28.60	28.615	28.31	502,239
May 16 2024	28.28	0.16	0.57%	28.26	28.70	28.14	426,395
May 15 2024	28.12	-0.27	-0.95%	28.32	28.386	28.12	473,689
May 14 2024	28.39	0.26	0.92%	28.29	28.41	28.165	1,645,662
May 13 2024	28.13	-0.35	-1.23%	28.62	28.66	28.10	651,530
May 10 2024	28.48	-0.34	-1.18%	28.73	28.7403	28.35	406,112
May 09 2024	28.82	0.16	0.56%	28.84	28.9598	28.73	292,629
May 08 2024	28.66	0.11	0.39%	28.63	28.78	28.44	585,111
May 07 2024	28.55	0.16	0.56%	28.41	28.63	28.41	1,503,730
May 06 2024	28.39	0.12	0.42%	28.43	28.51	28.36	355,976
May 03 2024	28.27	0.25	0.89%	28.05	28.36	28.05	544,622
May 02 2024	28.02	0.27	0.97%	27.81	28.14	27.81	257,655
May 01 2024	27.75	-0.23	-0.82%	27.97	27.98	27.705	888,677
Apr 30 2024	27.98	-0.62	-2.17%	28.46	28.54	27.98	597,667
Apr 29 2024	28.60	0.15	0.53%	28.48	28.63	28.48	368,859
Apr 26 2024	28.45	0.11	0.39%	28.25	28.475	28.25	191,220
Apr 25 2024	28.34	-0.04	-0.14%	28.26	28.495	28.18	435,081
Apr 24 2024	28.38	0.07	0.25%	28.15	28.46	28.15	910,918
Apr 23 2024	28.31	0.05	0.18%	28.11	28.40	28.11	516,855
Apr 22 2024	28.26	0.25	0.89%	27.97	28.28	27.92	405,376
Apr 19 2024	28.01	0.40	1.45%	27.57	28.26	27.57	589,134
Apr 18 2024	27.61	0.30	1.10%	27.33	27.77	27.33	261,738
Apr 17 2024	27.31	0.24	0.89%	27.04	27.49	27.04	1,091,897
Apr 16 2024	27.07	-0.19	-0.70%	27.20	27.22	26.935	450,430
Apr 15 2024	27.26	-0.40	-1.45%	27.62	27.88	27.23	2,249,790
Apr 12 2024	27.66	-0.40	-1.43%	28.15	28.39	27.63	4,015,006
Apr 11 2024	28.06	-0.03	-0.11%	28.05	28.15	27.88	432,814
Apr 10 2024	28.09	-0.29	-1.02%	28.23	28.365	28.08	1,078,992
Apr 09 2024	28.38	-0.33	-1.15%	28.80	28.80	28.341	945,024
Apr 08 2024	28.71	0.04	0.14%	28.74	28.83	28.62	375,056
Apr 05 2024	28.67	-0.15	-0.52%	28.93	28.93	28.60	386,921
Apr 04 2024	28.82	-0.13	-0.45%	29.03	29.16	28.78	348,604
Apr 03 2024	28.95	0.29	1.01%	28.72	29.02	28.72	306,758
Apr 02 2024	28.66	0.23	0.81%	28.43	28.71	28.43	234,795
Apr 01 2024	28.43	-0.06	-0.21%	28.37	28.565	28.29	254,976
Mar 28 2024	28.49	0.39	1.39%	28.15	28.50	28.15	1,024,494
Mar 27 2024	28.10	0.05	0.18%	28.03	28.23	28.03	906,858
Mar 26 2024	28.05	-0.06	-0.21%	28.21	28.21	27.995	361,014
Mar 25 2024	28.11	-0.09	-0.32%	28.07	28.49	28.07	427,412
Mar 22 2024	28.20	-0.17	-0.60%	28.37	28.44	28.175	467,117
Mar 21 2024	28.37	0.08	0.28%	28.26	28.43	28.26	699,714
Mar 20 2024	28.29	0.26	0.93%	28.03	28.33	28.03	870,678
Mar 19 2024	28.03	0.16	0.57%	27.79	28.12	27.79	503,767
Mar 18 2024	27.87	0.10	0.36%	27.96	27.96	27.7525	202,606
Mar 15 2024	27.77	0.28	1.02%	27.41	27.84	27.41	467,348
Mar 14 2024	27.49	-0.46	-1.65%	28.05	28.05	27.48	389,044
Mar 13 2024	27.95	0.05	0.18%	28.10	28.21	27.92	493,507
Mar 12 2024	27.90	0.01	0.04%	27.84	27.991	27.84	288,206

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions