We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.54022988506 | 21.75 | 22.53 | 21.74 | 290267 | 22.13287889 | SP |
| 4 | -0.39 | -1.70231340026 | 22.91 | 23.105 | 21.54 | 259315 | 22.15446361 | SP |
| 12 | -1.1 | -4.65707027942 | 23.62 | 24.1 | 21.42 | 171216 | 22.58799905 | SP |
| 26 | 1.12 | 5.23364485981 | 21.4 | 24.1 | 20.018 | 109259 | 22.47019082 | SP |
| 52 | 2.42 | 12.039800995 | 20.1 | 24.1 | 18.3 | 89815 | 21.84757015 | SP |
| 156 | 2.42 | 12.039800995 | 20.1 | 24.1 | 18.3 | 89815 | 21.84757015 | SP |
| 260 | 2.42 | 12.039800995 | 20.1 | 24.1 | 18.3 | 89815 | 21.84757015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 22.18 | 0.06 | 0.27 | 22.2 | 22.3332 | 22.1 | 161942 |
| 1719268200 | 22.12 | -0.08 | -0.36 | 22.34 | 22.42 | 22.05 | 540197 |
| 1719009000 | 22.2 | 0.16 | 0.73 | 22.17 | 22.2 | 22.07 | 262193 |
| 1718922600 | 22.04 | 0.3 | 1.38 | 21.75 | 22.05 | 21.74 | 196734 |
| 1718749800 | 21.74 | -0.08 | -0.37 | 21.81 | 21.835 | 21.57 | 220604 |
| 1718663400 | 21.82 | 0.07 | 0.32 | 21.69 | 21.88 | 21.54 | 292791 |
| 1718404200 | 21.75 | -0.02 | -0.09 | 21.72 | 21.75 | 21.6 | 140966 |
| 1718317800 | 21.77 | -0.27 | -1.23 | 22.08 | 22.1659 | 21.66 | 193027 |
| 1718231400 | 22.04 | -0.04 | -0.18 | 22.2 | 22.21 | 21.9119 | 216001 |
| 1718145000 | 22.08 | 0.05 | 0.23 | 22.08 | 22.087 | 21.82 | 148785 |
| 1718058600 | 22.03 | 0.28 | 1.29 | 21.79 | 22.073 | 21.75 | 326572 |
| 1717799400 | 21.75 | -0.11 | -0.50 | 21.94 | 21.94 | 21.75 | 377001 |
| 1717713000 | 21.86 | -0.9 | -3.95 | 21.86 | 21.91 | 21.82 | 287443 |
| 1717626600 | 22.76 | 0.16 | 0.71 | 22.68 | 22.77 | 22.5621 | 316464 |
| 1717540200 | 22.6 | 0.12 | 0.53 | 22.48 | 22.6299 | 22.33 | 174513 |
| 1717453800 | 22.48 | 0.19 | 0.85 | 22.42 | 22.48 | 22.22 | 224488 |
| 1717194600 | 22.29 | -0.37 | -1.63 | 22.55 | 22.6 | 21.95 | 458701 |
| 1717108200 | 22.66 | -0.27 | -1.20 | 22.93 | 22.93 | 22.55 | 232909 |
| 1717021800 | 22.9341 | -0.03 | -0.11 | 22.91 | 23.105 | 22.895 | 169934 |
| 1716935400 | 22.96 | 0.24 | 1.06 | 22.72 | 22.96 | 22.6654 | 220881 |
| 1716589800 | 22.72 | 0 | 0.01 | 22.85 | 22.926 | 22.71 | 117480 |
| 1716503400 | 22.7179 | -0.26 | -1.14 | 23.09 | 23.15 | 22.62 | 216339 |
| 1716417000 | 22.98 | -0.03 | -0.13 | 23.09 | 23.1899 | 22.84 | 118102 |
| 1716330600 | 23.01 | -0.01 | -0.04 | 22.9 | 23.01 | 22.7 | 199564 |
| 1716244200 | 23.02 | -0.05 | -0.22 | 23.11 | 23.28 | 22.9858 | 187853 |
| 1715985000 | 23.07 | 0.12 | 0.52 | 23.04 | 23.18 | 22.9701 | 217881 |
| 1715898600 | 22.95 | -0.22 | -0.95 | 23.18 | 23.28 | 22.95 | 208615 |
| 1715812200 | 23.1699 | -0.07 | -0.30 | 23.17 | 23.2299 | 22.86 | 141022 |
| 1715725800 | 23.24 | 0.09 | 0.39 | 23 | 23.2799 | 22.9301 | 128723 |
| 1715639400 | 23.15 | -0.09 | -0.39 | 23.21 | 23.24 | 23.08 | 131818 |
| 1715380200 | 23.24 | 0 | 0.00 | 23.31 | 23.31 | 23.1301 | 98637 |
| 1715293800 | 23.24 | 0.12 | 0.52 | 23.22 | 23.3 | 23.1 | 140640 |
| 1715207400 | 23.12 | -0.02 | -0.09 | 23.01 | 23.16 | 23 | 167634 |
| 1715121000 | 23.1413 | 0.08 | 0.35 | 23.15 | 23.208 | 23.0601 | 217207 |
| 1715034600 | 23.06 | -0.9 | -3.76 | 22.98 | 23.1 | 22.823 | 144478 |
| 1714775400 | 23.96 | 0.22 | 0.93 | 23.98 | 24.1 | 23.8124 | 162975 |
| 1714689000 | 23.74 | 0.74 | 3.22 | 23.26 | 23.75 | 23.1415 | 140899 |
| 1714602600 | 23 | 0.72 | 3.21 | 22.97 | 23.6942 | 22.74 | 180378 |
| 1714516200 | 22.285 | -0.52 | -2.30 | 22.81 | 22.86 | 22.25 | 163179 |
| 1714429800 | 22.8099 | 0.01 | 0.04 | 23.02 | 23.04 | 22.65 | 89182 |
| 1714170600 | 22.8 | 0.74 | 3.35 | 22.57 | 22.8969 | 22.36 | 70166 |
| 1714084200 | 22.06 | -0.37 | -1.65 | 21.64 | 22.1164 | 21.1707 | 133723 |
| 1713997800 | 22.43 | -0.26 | -1.15 | 22.83 | 22.83 | 22.3717 | 53114 |
| 1713911400 | 22.69 | 0.26 | 1.16 | 22.61 | 22.7799 | 22.37 | 56997 |
| 1713825000 | 22.43 | 0.35 | 1.59 | 22.39 | 22.6076 | 22.185 | 113491 |
| 1713565800 | 22.08 | -0.58 | -2.56 | 22.69 | 22.69 | 21.99 | 178305 |
| 1713479400 | 22.66 | -0.27 | -1.19 | 22.9 | 23.06 | 22.61 | 46090 |
| 1713393000 | 22.9331 | -0.25 | -1.10 | 23.23 | 23.29 | 22.75 | 84189 |
| 1713306600 | 23.1879 | 0.04 | 0.16 | 23.15 | 23.3077 | 23.03 | 63970 |
| 1713220200 | 23.15 | -0.23 | -0.96 | 23.49 | 23.6528 | 23.1107 | 84726 |
| 1712961000 | 23.375 | -0.28 | -1.16 | 23.59 | 23.62 | 23.2501 | 73686 |
| 1712874600 | 23.65 | 0.31 | 1.31 | 23.46 | 23.73 | 23.32 | 78413 |
| 1712788200 | 23.3437 | 0.11 | 0.49 | 23 | 23.3499 | 22.97 | 63733 |
| 1712701800 | 23.23 | -0.03 | -0.13 | 23.43 | 23.43 | 23.15 | 52776 |
| 1712615400 | 23.26 | 0.14 | 0.60 | 23.41 | 23.41 | 23.18 | 122840 |
| 1712356200 | 23.1221 | 0.31 | 1.37 | 23.04 | 23.26 | 23.02 | 122100 |
| 1712269800 | 22.81 | -0.97 | -4.08 | 23.19 | 23.21 | 22.81 | 127689 |
| 1712183400 | 23.7797 | 0.18 | 0.76 | 23.62 | 23.7887 | 23.54 | 133030 |
| 1712097000 | 23.6 | 0.08 | 0.34 | 23.42 | 23.6 | 23.352 | 51356 |
| 1712010600 | 23.52 | 0.02 | 0.09 | 23.56 | 23.7 | 23.47 | 68871 |
| 1711665000 | 23.5 | 0.12 | 0.51 | 23.37 | 23.5499 | 23.37 | 50016 |
| 1711578600 | 23.38 | 0.18 | 0.78 | 23.38 | 23.38 | 23.15 | 31830 |
| 1711492200 | 23.2 | -0.12 | -0.51 | 23.36 | 23.37 | 23.2 | 47465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
