We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.10 | 4.90 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.25 | 3.90 | 4.01 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 2.85 | 2.10 | 2.025 | -0.59 | -21.93 % | 3 | 4 | 10:21:39 |
18.00 | 0.25 | 1.75 | 2.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 0.55 | 0.10 | 0.375 | -0.20 | -66.67 % | 7 | 6 | 14:31:42 |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 138 | 14:28:05 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.27 | 0.55 | 0.27 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 1 | 82 | 08:49:00 |
19.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 4 | 110 | 11:39:20 |
20.00 | 0.35 | 1.40 | 0.95 | 0.875 | 0.00 | 0.00 % | 39 | 187 | 14:48:31 |
21.00 | 1.35 | 2.30 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 40 | - |
22.00 | 2.30 | 3.40 | 2.08 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions