S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

Yieldmax Amzn Option Income Strategy ETF (AMZY)

10.795

0.015

( 0.14% )

Updated: 11:24:34

Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	4.00	5.70	0.00	4.85	0.00	0.00 %	0	0	-
7.00	3.00	4.70	0.00	3.85	0.00	0.00 %	0	0	-
8.00	2.05	3.70	3.70	2.875	0.00	0.00 %	0	0	-
9.00	1.05	2.60	0.00	1.825	0.00	0.00 %	0	0	-
10.00	0.60	1.60	0.60	1.10	0.00	0.00 %	0	17	-
11.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,242	-
12.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	80	-
13.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	36	-
14.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	29	-
15.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	4	-
16.00	0.00	0.10	0.10	0.10	0.00	0.00 %	1	2	08:58:47
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	11	-
18.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.80	0.13	0.13	0.00	0.00 %	0	1	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.71	0.71	0.00	0.00 %	0	5	-
9.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	3	-
10.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	38	-
11.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	75	-
12.00	1.20	1.45	1.45	1.325	0.00	0.00 %	0	110	-
13.00	2.20	2.40	2.60	2.30	0.00	0.00 %	0	138	-
14.00	2.45	4.10	2.30	3.275	0.00	0.00 %	0	3	-
15.00	3.50	5.10	2.73	4.30	0.00	0.00 %	0	3	-
16.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
17.00	5.50	7.10	6.45	6.30	0.00	0.00 %	0	1	-
18.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
19.00	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 3.5099 (89.72%)	113.22M
NVVENuvve Holding Corporation	US$ 14.263 (62.45%)	14.87M
JZXNJiuzi Holdings Inc	US$ 1.8708 (59.90%)	124.79M
SUNESUNation Energy Inc	US$ 3.8487 (50.34%)	38.05M
ZBAOZhibao Technology Inc	US$ 0.4076 (37.70%)	271.81M
JEM707 Cayman Holdings Ltd	US$ 0.5876 (-47.54%)	4.55M
ELPWElong Power Holding Ltd	US$ 0.3148 (-44.38%)	76.11M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.415 (-30.58%)	1.24M
LGHLLion Group Holding Ltd	US$ 0.255 (-28.77%)	2.6M
ZBAOZhibao Technology Inc	US$ 0.4076 (37.70%)	271.81M
DFNST3 Defense Inc	US$ 0.1226 (-16.60%)	262.71M
JZXNJiuzi Holdings Inc	US$ 1.8708 (59.90%)	124.79M
GMMGloba Mofy AI Ltd	US$ 3.5099 (89.72%)	113.22M
NVDANVIDIA Corporation	US$ 210.48 (3.80%)	77.22M

ccore10

ccore10 4 minutes ago

Thanks for proving my point!

gedi8

gedi8 4 minutes ago

LOL!! That's for sure.

lakers17

lakers17 5 minutes ago

Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and c

trunkmonk

trunkmonk 5 minutes ago

that is often the case.

zzNine2Five

zzNine2Five 5 minutes ago

He has his problems but still better than the other options.

Kjv

Kjv 5 minutes ago

Gonna be good.
I can 100% guarantee there will be news after July 23-24 approval process
Anyone can check Felixhealth.ca they are already doing this with GLP-1 but to do it with generic compounded peptides is massive!
Here for long run

MONTI KING

MONTI KING 6 minutes ago

You better dig deeper

Str8t-talk

Str8t-talk 6 minutes ago

Call Kevin Bryan Williams and ask him...130,000,000 warrants at .005 is $650k.
Let us know what you find out.

CryptoRain

CryptoRain 6 minutes ago

Nsav is irrelevant and I said nothing about it other than that

Werbe

Werbe 6 minutes ago

All of these patents are so old and are now owned by others. Like Childrens Hospital of LA covers most of the usage of that thru its patents. This is what I mean, you just trust AI and dont even know what you are talking about.

CryptoRain

CryptoRain 7 minutes ago

And you bring what to the table? I don’t want you to buy the stock and I don’t need to provide you with information. And I’m not the one putting things out there in this space while knowing nothing

Myhead

Myhead 7 minutes ago

If a merger or long term contract takes place for AGYP and AMFN, the share price of AGYP will run up significantly.

mars2063

mars2063 7 minutes ago

99% 😂😂😂🤣🤣

Ri$kvReward

Ri$kvReward 7 minutes ago

I pulled the actual press release. Worth noting a few things.
First, it's a reissue. The release states it was originally disseminated May 15, 2025, and reissued in October "to ensure broader investor access and context." The deployment happened in May, months before the roadmap's October sta

herbied47

herbied47 8 minutes ago

I think that is right. Better opportunity of a spike and maybe a double or triple would be to hold through the split.

fliper

fliper 8 minutes ago

GMM 3.40 can it turn and burn?

Kjv

Kjv 8 minutes ago

I am at work so can’t actually write a good deduction but you used the right word…technical…
Lots of sell on news which is fine

Myth

Myth 8 minutes ago

its a gooder, why with that chemistry didn't they hang out together for a while and record an album ?

I really like that song.....

Trooperstocks

Trooperstocks 8 minutes ago

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital in

infamous

infamous 8 minutes ago

ive been selling CSPs on SOFI with 16 17 aand 18 strikes and making a killing bro

Trooperstocks

Trooperstocks 8 minutes ago

$TDTH At Trident Digital Tech Holdings the future of digital economies will be built on trusted infrastructure, intelligent systems, and secure transaction ecosystems.
Link: https://phoenixmgmt.live/TDTH-TDTHoldings
TDTH announced the evolution of TDTH into a multi-vertical digital in

Truth_is_a_tool

Truth_is_a_tool 9 minutes ago

Even better! 🤣

81vette

81vette 9 minutes ago

Buys 2m/ sells 1m / gray 11
https://investorshub.advfn.com/stock-market/NASDAQ/xcf-global-SAFX/trades?_gl=1%2A15m16fk%2A_gcl_au%2AMTczNDg4NzU3Mi4xNzc4OTg4NDY4LjYzMjE5MTg2NC4xNzgyNTk5MTY4LjE3ODI1OTkxNzI.

monentum2play

monentum2play 9 minutes ago

That great so why are we waiting 900 days for approval? Is there a Mhra problem that we will never find out. We supported this company for over 10yrs. You would think that LP fiduciary compliance to her investors who have voted every time she need to increase shares we did. So and now we would like

Aquahoya

Aquahoya 9 minutes ago

Additionally, people want the wow. I am here for the entire hot fudge sundae. Not just some sprinkles. Next few months and so on, we will see a lot coming from this.

Yieldmax Amzn Option Inc...

Bpce Sf 3.03% 18oct35 Bp...

Growth Strength

FORJA TAURUS PN

Italy Tf 3,875% Mg51 Usd

CRISPR Therapeutics

Eqty Lkd Nts 08/11/27

Ci Global Income & Growt...

HCM II Acquisition

AMUNDI MWOE INAV

Vontobel Financial Produ...

First Trust Nasdaq Trans...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.