We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 2.85 | 4.90 | 3.40 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 1.85 | 4.00 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.85 | 2.90 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.85 | 1.00 | 0.98 | 0.925 | 0.28 | 40.00 % | 3 | 96 | 1/31/2025 |
20.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.10 | 66.67 % | 61 | 292 | 1/31/2025 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 15 | 1/31/2025 |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
19.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.02 | 5.71 % | 3 | 65 | 1/31/2025 |
20.00 | 0.65 | 1.40 | 0.90 | 1.025 | -0.35 | -28.00 % | 4 | 49 | 1/31/2025 |
21.00 | 0.50 | 2.95 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.45 | 4.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.30 | 6.80 | 7.30 | 5.55 | 0.00 | 0.00 % | 0 | 8 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions