We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.05 | 3.70 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.05 | 2.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.60 | 1.60 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,242 | - |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 13.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 36 | - |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 2 | 08:58:47 |
| 17.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.80 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.80 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
| 9.00 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 11.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.00 | 1.20 | 1.45 | 1.45 | 1.325 | 0.00 | 0.00 % | 0 | 110 | - |
| 13.00 | 2.20 | 2.40 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 138 | - |
| 14.00 | 2.45 | 4.10 | 2.30 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 3.50 | 5.10 | 2.73 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.50 | 7.10 | 6.45 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
ccore10
4 minutes ago
gedi8
4 minutes ago
zzNine2Five
5 minutes ago
Kjv
5 minutes ago
MONTI KING
6 minutes ago
Str8t-talk
6 minutes ago
CryptoRain
6 minutes ago
CryptoRain
7 minutes ago
Myhead
7 minutes ago
mars2063
7 minutes ago
Ri$kvReward
7 minutes ago
Kjv
8 minutes ago
Myth
8 minutes ago
infamous
8 minutes ago
Truth_is_a_tool
9 minutes ago
monentum2play
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.