S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

Yieldmax Amzn Option Income Strategy ETF (AMZY)

10.78

0.04

(0.37%)

Closed July 09 3:00PM

10.77

-0.01

( -0.09% )

Pre Market: 6:45AM

Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
7.00	2.90	4.50	0.00	3.70	0.00	0.00 %	0	0	-
8.00	1.90	3.50	3.70	2.70	0.00	0.00 %	0	0	-
9.00	0.90	2.45	0.00	1.675	0.00	0.00 %	0	0	-
10.00	0.20	1.45	0.60	0.825	0.00	0.00 %	0	17	-
11.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,242	-
12.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	80	-
13.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	36	-
14.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	29	-
15.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	4	-
16.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	11	-
18.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.80	0.13	0.13	0.00	0.00 %	0	1	-
7.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.80	0.71	0.71	0.00	0.00 %	0	5	-
9.00	0.00	0.60	0.20	0.20	0.00	0.00 %	0	3	-
10.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	38	-
11.00	0.20	0.50	0.45	0.35	0.00	0.00 %	0	75	-
12.00	1.20	1.50	1.45	1.35	0.00	0.00 %	0	110	-
13.00	2.20	2.40	2.60	2.30	0.25	10.64 %	2	139	7/09/2026
14.00	2.60	4.10	2.30	3.35	0.00	0.00 %	0	3	-
15.00	3.60	5.10	2.73	4.35	0.00	0.00 %	0	3	-
16.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
17.00	5.60	7.10	6.45	6.35	0.00	0.00 %	0	1	-
18.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
19.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.23 (128.65%)	41.42M
ZBAOZhibao Technology Inc	US$ 0.6049 (104.36%)	149.87M
HAOHaoxi Health Technology Ltd	US$ 1.815 (69.63%)	27.66M
JLHLJulong Holding Limited	US$ 19.01 (48.63%)	2.43M
ELPWElong Power Holding Ltd	US$ 0.76505 (35.17%)	30.3M
JEM707 Cayman Holdings Ltd	US$ 0.7046 (-37.09%)	756.25k
EDBLEdible Garden AG Inc	US$ 0.0904 (-21.66%)	4.57M
LGHLLion Group Holding Ltd	US$ 0.2897 (-19.08%)	1.01M
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.7k
FRMIFermi Inc	US$ 6.1182 (-16.42%)	1.15M
ZBAOZhibao Technology Inc	US$ 0.6049 (104.36%)	149.87M
GMMGloba Mofy AI Ltd	US$ 4.23 (128.65%)	41.42M
SCNXScienture Holdings Inc	US$ 0.3422 (2.76%)	34.68M
ELPWElong Power Holding Ltd	US$ 0.76505 (35.17%)	30.3M
HAOHaoxi Health Technology Ltd	US$ 1.815 (69.63%)	27.66M

US Market News

US Market News 5 minutes ago

The Real Brokerage Inc. Announces Filing and Mailing of Meeting Materials for the Special Meeting of Securityholders to be held on August 14, 2026July 10, 2026 7:48 AM
Business Wire The Real Brokerage Inc. (NASDAQ: REAX) (“Real”) announced today that it has filed its notice of

Jcbaby1

Jcbaby1 5 minutes ago

CSAI on watch possible squeeze play setting up

CA Market News

CA Market News 5 minutes ago

Canadian Investment Regulatory Organization Trade Resumption - CBIJuly 10, 2026 7:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"July 10, 2026 /CNW/ - Trading resumes in:Company: Colibri Resource CorporationTSX-Ve

CA Market News

CA Market News 5 minutes ago

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CBIJuly 10, 2026 7:48 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 10 juill. 2026 /CNW/ - Reprise des négociations pour :

long_haul

long_haul 5 minutes ago

Adler sued EDGM in Nevada to stay out of federal court in Florida. He tried suing for receivership which was denied in May. EDGM motion to dismiss this case was finally granted by the judge yesterday.

I'm thinking the Florida judge will have an easy decision on his hands and has the

US Market News

US Market News 5 minutes ago

From Smart EVs to autonomous vehicles: XPENG positions Robotaxi as a key milestone in bringing Physical AI to the real worldJuly 10, 2026 7:50 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 10, 2026

US Market News

US Market News 5 minutes ago

Clean Energy to Report Second Quarter 2026 Financial Results on August 6; Conference Call to Follow at 1:30 p.m. Pacific TimeJuly 10, 2026 8:00 AM
Business Wire Clean Energy Fuels Corp. (Nasdaq: CLNE) announced today it will release financial results for the second quarter of 2

PennMilitia

PennMilitia 5 minutes ago

Rand Paul voted against this POS Housing Bill

There are very good reasons why Rand Paul voted against the Bill. There are far better ways to help the housing market except DC doesn't want to make the tough choices instead they masquerade this worthless Bill as good for America.

Monksdream

Monksdream 5 minutes ago

Chinese tickers

Monksdream

Monksdream 6 minutes ago

CHSN Chanson International Holding engages in the manufacture and sale of bakery products, seasonal products, and beverage products. The firm also offers eat-in services. It operates through the China and United States and Others geographical segments. The company was founded on July 26, 2019 and is

FrostyIsland3

FrostyIsland3 7 minutes ago

rizona, I asked Grok to analyze the article.

Your hostile responses to me illustrates a major weakness with this message board. There are numerous absolutely worthless postings that just float along on emotion. Anyone who starts asking the right questions about a stock is immediately

ORCA

ORCA 7 minutes ago

LION DENNIS IF THEY R/S NOW WE ARE FD.RECENT R/S ON $SRXH KILLED THE SHAREHOLDERS.I WAS IN AFTER THE R/S AND MADE SOME GOOD MONEY.IT WENT FROM $15.00 TO .96. AND UP TO $3.00 YESTERDAY.SO THE SHAREHOLDERS THAT WERE IN BEFORE THE R/S ALMOST GOT WIPED OUT.THEY NEED A $10.00 TO $15.00 PER SHARE TO BREA

Monksdream

Monksdream 8 minutes ago

CHSN in the top 15

Zardiw

Zardiw 8 minutes ago

Thanks Doc............I just thought I'd post the DDAmanda Chart.......don't know much about the stock......fwiw

Z

gladeshawk

gladeshawk 9 minutes ago

AIRI>>>Revised merger agreement has me lowering my expectations. Merger is still a good thing, just not as good as I thought it would be. I'll be holding all my shares. I will only buy more if I get my dip in PPS. TWT. HAWK

https://finance.yahoo.com/markets/stocks/articles/air-in

Trooperstocks

Trooperstocks 9 minutes ago

$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out at

Trooperstocks

Trooperstocks 10 minutes ago

$BURU US Defense firm NUBURU has reported encouraging initial results from tests of its laser dazzler counter-drone technology.

The test was conducted with Italian defense company Tekne, marking progress under its NUBURU Defense Italian Plan.

The trials, carried out at

Zardiw

Zardiw 10 minutes ago

Ditto..............

Z

bluefish1

bluefish1 10 minutes ago

The accrued revenue became bad debt on the books because it was never actual revenue in the first place.

nicehit

nicehit 11 minutes ago

Note, we are in the right industry at the right time! This technology, when proven and online, can transform the module power requirements for the military and hyperscale data centers. Also, with minimal radiation-shielding requirements, there could be a market for State and Local governments to ado

Sammy boy

Sammy boy 11 minutes ago

train21

train21 12 minutes ago

$UMAV .......... I like to see a quick run to 002 $$$$$$$$$

ihubstockmover

ihubstockmover 13 minutes ago

$ADMQ Huge news - Top YouTube Creator PrestonPlayz Selects ADM Endeavors (OTCQB: ADMQ) for Merchandise Production and Fulfillment at the Company's New 100,000-Square-Foot Facility
https://www.marketscreener.com/news/top-youtube-creator-prestonplayz-selects-adm-endeavors-otcqb-admq-for-merchan

train21

train21 13 minutes ago

$UMAV LOOKS LIKE ITS GETTING READY FOR A RUN NOW
shares are cheap ?

Yieldmax Amzn Option Inc...

ISHARES EB REXX GOVERNME...

Bellevue Life Sciences A...

Evolving Systems

Domestic bond 2.5% 30nov...

Definity Financial

iShares MSCI EAFE Small ...

PT Puradelta Lestari TBK (PK)

Euronext G Orange 131221...

OMX Helsinki Media PI

Adaptive Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.