![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.05 | 25.1785714286 | 28 | 36 | 28 | 136 | 32.54446691 | DR |
4 | 3.77 | 12.0524296675 | 31.28 | 36 | 28 | 79 | 31.92864834 | DR |
12 | -0.59 | -1.65544332211 | 35.64 | 40.11 | 27.98 | 96 | 31.94532421 | DR |
26 | 2.32 | 7.08829819737 | 32.73 | 40.11 | 27.98 | 156 | 33.25912245 | DR |
52 | -16.07 | -31.4358372457 | 51.12 | 55.26 | 27.98 | 179 | 39.94781365 | DR |
156 | -1.49 | -4.07772304324 | 36.54 | 58.4 | 25 | 177 | 37.45910491 | DR |
260 | -1.49 | -4.07772304324 | 36.54 | 58.4 | 25 | 177 | 37.45910491 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.88M |
COGN3CognaEducacao SA | R$ 1.78 (1.71%) | 42.12M |
ITSA4Itausa Investimentos Itau SA | R$ 9.22 (-6.77%) | 39.13M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 38.02M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions