Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CRISPR Therapeutics AG | C2RS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.70 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.70 |
C2RS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 37.80 | 35.70 | 36.30 | 41 | -2.10 | -5.56% |
| 1 Month | 36.27 | 37.80 | 34.36 | 35.12 | 86 | -0.57 | -1.57% |
| 3 Months | 54.05 | 55.26 | 34.36 | 44.90 | 292 | -18.35 | -33.95% |
| 6 Months | 41.04 | 55.26 | 34.36 | 43.15 | 284 | -5.34 | -13.01% |
| 1 Year | 39.60 | 55.26 | 25.00 | 38.56 | 328 | -3.90 | -9.85% |
| 3 Years | 36.54 | 58.40 | 25.00 | 38.20 | 194 | -0.84 | -2.30% |
| 5 Years | 36.54 | 58.40 | 25.00 | 38.20 | 194 | -0.84 | -2.30% |
C2RS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0 |
| May 16 2024 | 35.70 | -0.70 | -1.92% | 35.70 | 35.74 | 35.70 | 12 |
| May 15 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| May 14 2024 | 36.40 | 0.84 | 2.36% | 37.80 | 37.80 | 36.40 | 70 |
| May 13 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 10 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 09 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 08 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 07 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 06 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
| May 03 2024 | 35.56 | 0.94 | 2.72% | 35.56 | 35.56 | 35.56 | 30 |
| May 02 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| Apr 30 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| Apr 29 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 325 |
| Apr 26 2024 | 34.62 | 0.19 | 0.55% | 34.62 | 34.62 | 34.62 | 4 |
| Apr 25 2024 | 34.43 | -1.73 | -4.78% | 34.36 | 34.52 | 34.36 | 76 |
| Apr 24 2024 | 36.16 | 0.43 | 1.20% | 36.16 | 36.16 | 36.16 | 6 |
| Apr 23 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
| Apr 22 2024 | 35.73 | 0.00 | 0.00% | 35.73 | 35.73 | 35.73 | 0 |
| Apr 19 2024 | 35.73 | -3.83 | -9.68% | 36.27 | 36.27 | 35.73 | 164 |
| Apr 18 2024 | 39.56 | 0.00 | 0.00% | 39.56 | 39.56 | 39.56 | 0 |
