S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Aggressive Allocation ETF (AOA)
iShares Core Aggressive Allocation ETF (AOA) Historical

AOA iShares Core Aggressive Allocation ETF

74.45

-0.20 (-0.27%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	74.45	-0.20	-0.27%	74.30	74.50	74.1306	48,293
Jun 13 2024	74.65	-0.14	-0.19%	74.85	74.85	74.3101	97,987
Jun 12 2024	74.79	0.71	0.96%	74.92	75.1592	74.68	60,133
Jun 11 2024	74.08	-0.18	-0.24%	73.97	74.1199	73.6999	38,159
Jun 10 2024	74.26	0.16	0.22%	73.97	74.26	73.823	53,326
Jun 07 2024	74.10	-0.40	-0.54%	74.21	74.3422	74.07	43,197
Jun 06 2024	74.50	0.06	0.08%	74.50	74.54	74.33	44,625
Jun 05 2024	74.44	0.65	0.88%	74.05	74.44	73.866	58,912
Jun 04 2024	73.79	-0.07	-0.09%	73.61	73.88	73.4901	53,378
Jun 03 2024	73.86	0.17	0.23%	73.93	74.00	73.4701	60,991
May 31 2024	73.69	0.47	0.64%	73.38	73.715	72.9021	61,496
May 30 2024	73.22	0.03	0.04%	73.23	73.46	73.10	61,242
May 29 2024	73.19	-0.67	-0.91%	73.28	73.39	73.06	36,140
May 28 2024	73.86	-0.15	-0.20%	74.11	74.17	73.6301	58,099
May 24 2024	74.01	0.55	0.75%	73.77	74.01	73.6903	54,131
May 23 2024	73.46	-0.59	-0.80%	74.22	74.3834	73.3911	106,776
May 22 2024	74.05	-0.30	-0.40%	74.22	74.2299	73.78	44,441
May 21 2024	74.35	0.02	0.03%	74.24	74.35	74.16	39,702
May 20 2024	74.33	0.09	0.12%	74.19	74.46	74.19	75,977
May 17 2024	74.24	0.06	0.08%	74.11	74.2999	74.1082	62,480
May 16 2024	74.18	-0.16	-0.22%	74.34	74.46	74.1501	58,811
May 15 2024	74.34	0.72	0.98%	74.02	74.38	73.8741	39,451
May 14 2024	73.62	0.34	0.46%	73.39	73.64	73.3078	66,008
May 13 2024	73.28	0.07	0.10%	73.45	73.45	73.1201	58,080
May 10 2024	73.21	0.06	0.08%	73.36	73.38	73.0444	38,472
May 09 2024	73.15	0.39	0.54%	72.78	73.16	72.6929	48,912
May 08 2024	72.76	-0.07	-0.10%	72.52	72.78	72.52	30,804
May 07 2024	72.83	0.06	0.08%	72.81	72.98	72.765	42,480
May 06 2024	72.77	0.58	0.80%	72.50	72.77	72.4138	112,223
May 03 2024	72.19	0.69	0.97%	72.25	72.31	71.94	54,740
May 02 2024	71.50	0.76	1.07%	71.30	71.60	70.87	76,405
May 01 2024	70.74	-0.13	-0.18%	70.83	71.59	70.6501	59,146
Apr 30 2024	70.87	-0.88	-1.23%	71.47	71.6309	70.86	65,052
Apr 29 2024	71.75	0.33	0.46%	71.72	71.8396	71.5445	173,936
Apr 26 2024	71.42	0.53	0.75%	71.27	71.5642	71.2379	61,571
Apr 25 2024	70.89	-0.25	-0.35%	70.28	70.971	70.2633	55,643
Apr 24 2024	71.14	-0.12	-0.17%	71.28	71.3228	70.91	97,757
Apr 23 2024	71.26	0.74	1.05%	70.79	71.30	70.70	73,116
Apr 22 2024	70.52	0.50	0.71%	70.29	70.80	70.12	62,630
Apr 19 2024	70.02	-0.28	-0.40%	70.27	70.4531	69.8426	78,761
Apr 18 2024	70.30	-0.06	-0.09%	70.53	70.75	70.18	100,161
Apr 17 2024	70.36	-0.19	-0.27%	70.81	70.868	70.1644	109,554
Apr 16 2024	70.55	-0.33	-0.47%	70.69	70.82	70.38	89,009
Apr 15 2024	70.88	-0.58	-0.81%	71.95	71.98	70.7409	177,099
Apr 12 2024	71.46	-0.92	-1.27%	71.97	72.07	71.3599	92,229
Apr 11 2024	72.38	0.28	0.39%	72.18	72.52	71.60	56,618
Apr 10 2024	72.10	-0.82	-1.12%	72.15	72.3199	71.85	106,496
Apr 09 2024	72.92	0.12	0.16%	73.05	73.1511	72.4624	66,496
Apr 08 2024	72.80	0.11	0.15%	72.85	72.9383	72.6901	85,666
Apr 05 2024	72.69	0.48	0.66%	72.32	72.82	72.23	97,278
Apr 04 2024	72.21	-0.59	-0.81%	73.34	73.34	72.15	71,290
Apr 03 2024	72.80	0.14	0.19%	72.52	72.93	72.52	67,767
Apr 02 2024	72.66	-0.53	-0.72%	72.79	72.79	72.44	145,093
Apr 01 2024	73.19	-0.27	-0.37%	73.45	73.5085	73.08	139,685
Mar 28 2024	73.46	-0.04	-0.05%	73.47	73.525	73.3312	95,320
Mar 27 2024	73.50	0.56	0.77%	73.30	73.50	73.0486	60,060
Mar 26 2024	72.94	-0.05	-0.07%	73.26	73.37	72.86	90,358
Mar 25 2024	72.99	-0.13	-0.18%	72.95	73.1179	72.91	79,322
Mar 22 2024	73.12	-0.17	-0.23%	73.34	73.34	73.11	43,517
Mar 21 2024	73.29	0.15	0.21%	73.40	73.5868	73.2674	173,155
Mar 20 2024	73.14	0.61	0.84%	72.49	73.175	72.4304	57,326
Mar 19 2024	72.53	0.29	0.40%	72.25	72.53	72.042	59,563
Mar 18 2024	72.24	0.20	0.28%	72.39	72.6347	72.2377	56,892

Aggressive Allocation ETF

Solutions 30 (PK)

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions