S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Growth Allocation ETF (AOR)
iShares Core Growth Allocation ETF (AOR) Historical

AOR iShares Core Growth Allocation ETF

56.31

-0.05 (-0.09%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AOR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	56.31	-0.05	-0.09%	56.39	56.41	56.1685	132,257
Jun 12 2024	56.36	0.41	0.73%	56.46	56.62	56.30	106,562
Jun 11 2024	55.95	0.02	0.04%	55.76	55.95	55.64	63,074
Jun 10 2024	55.93	0.05	0.09%	55.74	55.96	55.73	142,506
Jun 07 2024	55.88	-0.31	-0.55%	55.93	56.07	55.81	79,993
Jun 06 2024	56.19	-0.01	-0.02%	56.22	56.225	56.11	113,151
Jun 05 2024	56.20	0.41	0.73%	55.98	56.20	55.81	180,615
Jun 04 2024	55.79	-0.05	-0.09%	55.73	55.8243	55.5999	94,748
Jun 03 2024	55.84	0.20	0.36%	55.77	55.85	55.53	184,249
May 31 2024	55.64	0.32	0.58%	55.40	55.64	55.15	80,618
May 30 2024	55.32	0.10	0.18%	55.28	55.425	55.21	149,528
May 29 2024	55.22	-0.44	-0.79%	55.27	55.345	55.1909	98,635
May 28 2024	55.66	-0.09	-0.16%	55.86	55.8852	55.5427	167,549
May 24 2024	55.75	0.27	0.49%	55.61	55.805	55.61	128,309
May 23 2024	55.48	-0.31	-0.56%	56.02	56.02	55.44	153,809
May 22 2024	55.79	-0.24	-0.43%	55.94	55.94	55.70	93,840
May 21 2024	56.03	0.08	0.14%	55.90	56.03	55.90	124,461
May 20 2024	55.95	-0.03	-0.05%	55.92	56.06	55.92	184,958
May 17 2024	55.98	0.03	0.05%	55.96	56.005	55.88	149,729
May 16 2024	55.95	-0.13	-0.23%	56.10	56.119	55.9399	108,929
May 15 2024	56.08	0.52	0.94%	55.87	56.08	55.75	228,167
May 14 2024	55.56	0.26	0.47%	55.45	55.58	55.38	101,016
May 13 2024	55.30	0.01	0.02%	55.48	55.48	55.27	121,117
May 10 2024	55.29	0.00	0.00%	55.41	55.41	55.22	74,030
May 09 2024	55.29	0.24	0.44%	55.07	55.305	55.02	155,841
May 08 2024	55.05	-0.07	-0.13%	54.91	55.085	54.91	315,375
May 07 2024	55.12	0.09	0.16%	55.17	55.25	55.0699	129,636
May 06 2024	55.03	0.29	0.53%	54.89	55.05	54.88	368,819
May 03 2024	54.74	0.43	0.79%	54.78	54.81	54.53	483,439
May 02 2024	54.31	0.54	1.00%	54.06	54.33	53.84	202,726
May 01 2024	53.77	-0.01	-0.02%	53.81	54.27	53.69	240,254
Apr 30 2024	53.78	-0.61	-1.12%	54.24	54.275	53.78	142,952
Apr 29 2024	54.39	0.20	0.37%	54.36	54.43	54.25	135,620
Apr 26 2024	54.19	0.38	0.71%	54.09	54.24	54.0508	116,497
Apr 25 2024	53.81	-0.16	-0.30%	53.45	53.87	53.39	123,014
Apr 24 2024	53.97	-0.12	-0.22%	54.06	54.11	53.825	352,638
Apr 23 2024	54.09	0.44	0.82%	53.80	54.1203	53.73	110,154
Apr 22 2024	53.65	0.32	0.60%	53.44	53.79	53.42	237,887
Apr 19 2024	53.33	-0.15	-0.28%	53.46	53.56	53.248	186,541
Apr 18 2024	53.48	-0.06	-0.11%	53.59	53.755	53.40	220,567
Apr 17 2024	53.54	-0.08	-0.15%	53.86	53.86	53.44	269,515
Apr 16 2024	53.62	-0.22	-0.41%	53.74	53.76	53.46	259,153
Apr 15 2024	53.84	-0.40	-0.74%	54.54	54.54	53.75	546,341
Apr 12 2024	54.24	-0.52	-0.95%	54.58	54.62	54.18	91,305
Apr 11 2024	54.76	0.19	0.35%	54.62	54.8491	54.385	169,179
Apr 10 2024	54.57	-0.63	-1.14%	54.69	54.78	54.45	241,364
Apr 09 2024	55.20	0.11	0.20%	55.19	55.29	54.93	129,843
Apr 08 2024	55.09	0.06	0.11%	55.10	55.155	55.03	149,150
Apr 05 2024	55.03	0.19	0.35%	54.75	55.13	54.75	124,491
Apr 04 2024	54.84	-0.27	-0.49%	55.49	55.49	54.81	240,651
Apr 03 2024	55.11	0.10	0.18%	54.96	55.20	54.91	75,871
Apr 02 2024	55.01	-0.45	-0.81%	55.02	55.02	54.85	115,377
Apr 01 2024	55.46	-0.21	-0.38%	55.60	55.67	55.3898	146,692
Mar 28 2024	55.67	-0.01	-0.02%	55.65	55.74	55.51	82,529
Mar 27 2024	55.68	0.34	0.61%	55.53	55.68	55.435	315,113
Mar 26 2024	55.34	-0.02	-0.04%	55.50	55.50	55.34	78,093
Mar 25 2024	55.36	-0.11	-0.20%	55.45	55.465	55.36	106,070
Mar 22 2024	55.47	-0.08	-0.14%	55.57	55.59	55.47	113,583
Mar 21 2024	55.55	0.14	0.25%	55.55	55.668	55.54	131,509
Mar 20 2024	55.41	0.38	0.69%	55.00	55.44	55.00	383,183
Mar 19 2024	55.03	0.16	0.29%	54.83	55.05	54.785	116,731
Mar 18 2024	54.87	0.11	0.20%	54.90	55.01	54.85	95,090

Growth Allocation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions