We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.379696243006 | 25.02 | 25.03 | 24.83 | 5408 | 24.88328678 | SP |
| 4 | 0.0649 | 0.261060896778 | 24.8601 | 25.03 | 24.8101 | 4160 | 24.89669092 | SP |
| 12 | -0.055 | -0.220176140913 | 24.98 | 25.03 | 24.55 | 3320 | 24.79700454 | SP |
| 26 | 0.135 | 0.544574425171 | 24.79 | 25.0304 | 23.8301 | 4374 | 24.78430179 | SP |
| 52 | -0.0798 | -0.319138725365 | 25.0048 | 25.04 | 23.8301 | 6789 | 24.68501371 | SP |
| 156 | 0.475 | 1.9427402863 | 24.45 | 27.39 | 23.8301 | 13406 | 24.67224405 | SP |
| 260 | 0.475 | 1.9427402863 | 24.45 | 27.39 | 23.8301 | 13406 | 24.67224405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 24.87 | 0.01 | 0.03 | 24.8633 | 24.89 | 24.83 | 6636 |
| 1734564600 | 24.8633 | -0.1 | -0.39 | 24.9603 | 25.03 | 24.8633 | 15168 |
| 1734478200 | 24.9603 | -0.01 | -0.02 | 24.966 | 25 | 24.92 | 2578 |
| 1734391800 | 24.966 | 0.04 | 0.14 | 24.93 | 25 | 24.91 | 1904 |
| 1734132600 | 24.93 | 0.03 | 0.12 | 25.02 | 25.02 | 24.93 | 754 |
| 1734046200 | 24.9 | -0.01 | -0.02 | 24.905 | 24.9299 | 24.891 | 832 |
| 1733959800 | 24.905 | -0.04 | -0.14 | 24.9402 | 24.9402 | 24.9 | 4368 |
| 1733873400 | 24.9402 | 0 | 0.00 | 24.9398 | 24.9523 | 24.9398 | 976 |
| 1733787000 | 24.9398 | 0.06 | 0.24 | 24.89 | 24.945 | 24.89 | 2614 |
| 1733527800 | 24.8801 | -0.04 | -0.14 | 24.85 | 24.925 | 24.85 | 10694 |
| 1733441400 | 24.9153 | -0.01 | -0.04 | 25 | 25 | 24.87 | 2136 |
| 1733355000 | 24.9252 | 0 | 0.02 | 24.9202 | 24.93 | 24.87 | 11835 |
| 1733268600 | 24.9202 | -0 | -0.02 | 24.925 | 24.925 | 24.861 | 1898 |
| 1733182200 | 24.925 | 0.01 | 0.04 | 24.9151 | 24.925 | 24.87 | 1738 |
| 1732917840 | 24.9151 | 0.02 | 0.08 | 24.94 | 24.94 | 24.9151 | 125 |
| 1732750200 | 24.8951 | 0 | 0.00 | 24.8949 | 24.9534 | 24.83 | 3802 |
| 1732663800 | 24.8949 | 0.01 | 0.04 | 24.885 | 24.895 | 24.8313 | 2280 |
| 1732577400 | 24.885 | 0.01 | 0.04 | 24.8757 | 24.935 | 24.821 | 7017 |
| 1732318200 | 24.8757 | 0.02 | 0.06 | 24.8601 | 24.8757 | 24.8101 | 1686 |
| 1732231800 | 24.8601 | 0.02 | 0.08 | 24.8402 | 24.9 | 24.8 | 5465 |
| 1732145400 | 24.8402 | -0.02 | -0.08 | 24.8603 | 24.8603 | 24.79 | 1982 |
| 1732059000 | 24.8603 | -0.03 | -0.12 | 24.89 | 24.9 | 24.8 | 2608 |
| 1731972600 | 24.89 | 0.06 | 0.22 | 24.79 | 24.89 | 24.79 | 6089 |
| 1731713400 | 24.8348 | -0.02 | -0.06 | 24.85 | 24.85 | 24.8 | 174 |
| 1731627000 | 24.8503 | 0.01 | 0.02 | 24.83 | 24.91 | 24.79 | 2753 |
| 1731540600 | 24.8448 | 0.01 | 0.06 | 24.8307 | 24.87 | 24.781 | 6326 |
| 1731454200 | 24.8307 | -0.02 | -0.06 | 24.8459 | 24.86 | 24.79 | 528 |
| 1731367800 | 24.8459 | 0.01 | 0.02 | 24.8403 | 24.85 | 24.8403 | 792 |
| 1731108600 | 24.8403 | 0.07 | 0.28 | 24.77 | 24.9 | 24.77 | 5697 |
| 1731022200 | 24.77 | -0.03 | -0.12 | 24.8002 | 24.9 | 24.77 | 3369 |
| 1730935800 | 24.8002 | 0.04 | 0.16 | 24.81 | 24.9 | 24.8002 | 482 |
| 1730849400 | 24.7601 | 0.07 | 0.28 | 24.69 | 24.79 | 24.69 | 714 |
| 1730763000 | 24.69 | 0.03 | 0.12 | 24.6613 | 24.7899 | 24.66 | 3857 |
| 1730500200 | 24.6613 | -0.04 | -0.16 | 24.7002 | 24.78 | 24.6613 | 2986 |
| 1730413800 | 24.7002 | -0.03 | -0.14 | 24.63 | 24.75 | 24.63 | 643 |
| 1730327400 | 24.7351 | 0.01 | 0.06 | 24.7205 | 24.78 | 24.69 | 935 |
| 1730241000 | 24.7205 | -0 | -0.01 | 24.7242 | 24.76 | 24.69 | 10243 |
| 1730154600 | 24.7242 | 0 | 0.02 | 24.7202 | 24.77 | 24.69 | 1597 |
| 1729895400 | 24.7202 | -0 | -0.01 | 24.7234 | 24.7234 | 24.7 | 162 |
| 1729809000 | 24.7234 | 0.01 | 0.03 | 24.7151 | 24.7234 | 24.67 | 897 |
| 1729722600 | 24.7151 | -0.01 | -0.02 | 24.7203 | 24.76 | 24.69 | 3657 |
| 1729636200 | 24.7203 | 0.04 | 0.16 | 24.68 | 24.725 | 24.68 | 1113 |
| 1729549800 | 24.68 | -0.03 | -0.10 | 24.63 | 24.76 | 24.63 | 2507 |
| 1729290600 | 24.7052 | 0.06 | 0.22 | 24.7 | 24.75 | 24.69 | 1428 |
| 1729204200 | 24.65 | -0.04 | -0.16 | 24.6902 | 24.73 | 24.65 | 7816 |
| 1729117800 | 24.6902 | 0.01 | 0.03 | 24.6826 | 24.72 | 24.6826 | 497 |
| 1729031400 | 24.6826 | -0 | -0.01 | 24.67 | 24.73 | 24.6311 | 1005 |
| 1728945000 | 24.6855 | 0.02 | 0.08 | 24.6652 | 24.6855 | 24.64 | 7931 |
| 1728685800 | 24.6652 | 0.01 | 0.04 | 24.6548 | 24.67 | 24.6548 | 443 |
| 1728599400 | 24.6548 | 0 | 0.02 | 24.6502 | 24.69 | 24.59 | 3564 |
| 1728513000 | 24.6502 | 0.02 | 0.06 | 24.6344 | 24.67 | 24.6 | 878 |
| 1728426600 | 24.6344 | 0.02 | 0.10 | 24.67 | 24.67 | 24.59 | 1792 |
| 1728340200 | 24.6098 | -0.02 | -0.08 | 24.66 | 24.6899 | 24.56 | 5986 |
| 1728081000 | 24.6305 | 0.02 | 0.07 | 24.62 | 24.67 | 24.58 | 2807 |
| 1727994600 | 24.6122 | -0.01 | -0.03 | 24.6203 | 24.67 | 24.56 | 5541 |
| 1727908200 | 24.6203 | 0 | 0.02 | 24.6155 | 24.6203 | 24.57 | 3936 |
| 1727821800 | 24.6155 | -0.02 | -0.10 | 24.6394 | 24.6394 | 24.55 | 3977 |
| 1727735400 | 24.6394 | -0.35 | -1.38 | 24.67 | 24.67 | 24.59 | 1432 |
| 1727476200 | 24.9851 | -0 | -0.00 | 24.98 | 24.9851 | 24.94 | 2592 |
| 1727389800 | 24.9852 | 0 | 0.02 | 24.9802 | 25.0304 | 24.94 | 6658 |
| 1727303400 | 24.9802 | 0 | 0.02 | 24.9757 | 24.985 | 24.95 | 2028 |
| 1727217000 | 24.9757 | 0 | 0.02 | 24.9708 | 24.9757 | 24.92 | 10387 |
| 1727130600 | 24.9708 | 0.01 | 0.04 | 24.961 | 25 | 24.961 | 1887 |
| 1726871400 | 24.961 | 0.01 | 0.04 | 24.9503 | 25.01 | 24.9 | 6655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
