We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.1265 | 9.1265 | 9.1265 | 100 | 9.1265 | CS |
4 | -0.0615 | -0.669351327819 | 9.188 | 9.2502 | 9 | 4367 | 9.22060687 | CS |
12 | -2.1596 | -19.1350422201 | 11.2861 | 11.2861 | 8.8226 | 2050 | 9.30312962 | CS |
26 | -0.4235 | -4.43455497382 | 9.55 | 11.2861 | 8.8226 | 1560 | 9.32285265 | CS |
52 | -0.4035 | -4.23399790136 | 9.53 | 11.2861 | 8.39 | 2469 | 8.80968367 | CS |
156 | -8.5235 | -48.2917847025 | 17.65 | 19.25 | 7.19 | 11368 | 8.54819948 | CS |
260 | -2.628576 | -22.3611995363 | 11.755076 | 22.3 | 7.19 | 6670 | 10.65245329 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
SZKMFSuzuki Motor Company (PK) | US$ 11.956 (0.00%) | 1.25M |
OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 1M |
PLLWFPolarean Imaging Ltd (PK) | US$ 0.015 (0.00%) | 550k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions