We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3735 | 4.09247794883 | 9.1265 | 9.5 | 9.1265 | 500 | 9.416325 | CS |
| 26 | -1.7861 | -15.8256616546 | 11.2861 | 11.2861 | 8.8226 | 1625 | 9.31814831 | CS |
| 52 | 0.208 | 2.23848471804 | 9.292 | 11.2861 | 8.4 | 1022 | 9.32767353 | CS |
| 156 | -3.55 | -27.2030651341 | 13.05 | 15.91 | 7.19 | 12043 | 8.47007801 | CS |
| 260 | -3.350057 | -26.0703668474 | 12.850057 | 22.3 | 7.19 | 6155 | 10.35811047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740781620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740695220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740608820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740522420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740436020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740176820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740090420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1740004020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739572020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739399220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739312820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739226420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738967220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738880820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738794420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738708020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738621620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738362420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738276020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738189620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738103220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738016820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737757620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737671220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737584820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737152820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066420 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 500 |
| 1736980140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736893740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736807340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736548140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1736375340 | 9.45 | 0.3 | 3.28 | 9.45 | 9.45 | 9.45 | 1200 |
| 1736288940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736202540 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735943340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735856940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735684140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735597740 | 9.15 | 0.02 | 0.26 | 9.15 | 9.15 | 9.15 | 200 |
| 1735338000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735251600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1735078800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734992400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734733200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734646800 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734560400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734474000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734387600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734128400 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1734042000 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733955600 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733869200 | 9.1265 | 0 | 0.00 | 9.1265 | 9.1265 | 9.1265 | 0 |
| 1733782800 | 9.1265 | 0.13 | 1.41 | 9.1265 | 9.1265 | 9.1265 | 100 |
| 1733523780 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437380 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733350980 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
