Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF April | APRP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2668 | 08:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.2668 |
APRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3214 | 25.3214 | 25.2353 | 25.24 | 286 | -0.0546 | -0.22% |
| 1 Month | 24.96 | 25.35 | 24.9065 | 25.15 | 1,154 | 0.3068 | 1.23% |
| 3 Months | 25.05 | 25.35 | 24.18 | 24.84 | 3,306 | 0.2168 | 0.87% |
| 6 Months | 25.05 | 25.35 | 24.18 | 24.84 | 3,306 | 0.2168 | 0.87% |
| 1 Year | 25.05 | 25.35 | 24.18 | 24.84 | 3,306 | 0.2168 | 0.87% |
| 3 Years | 25.05 | 25.35 | 24.18 | 24.84 | 3,306 | 0.2168 | 0.87% |
| 5 Years | 25.05 | 25.35 | 24.18 | 24.84 | 3,306 | 0.2168 | 0.87% |
APRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.2668 | 0.01 | 0.05% | 25.2534 | 25.2668 | 25.2534 | 0 |
| May 31 2024 | 25.2534 | 0.12 | 0.48% | 25.1323 | 25.2534 | 25.1323 | 0 |
| May 30 2024 | 25.1323 | -0.10 | -0.41% | 25.2353 | 25.2353 | 25.1323 | 0 |
| May 29 2024 | 25.2353 | -0.09 | -0.34% | 25.3214 | 25.3214 | 25.2353 | 286 |
| May 28 2024 | 25.3214 | 0.00 | -0.01% | 25.3232 | 25.3232 | 25.3214 | 0 |
| May 24 2024 | 25.3232 | 0.13 | 0.51% | 25.1937 | 25.35 | 25.1937 | 1,065 |
| May 23 2024 | 25.1937 | -0.11 | -0.44% | 25.3063 | 25.31 | 25.1937 | 3,086 |
| May 22 2024 | 25.3063 | -0.06 | -0.24% | 25.3684 | 25.3684 | 25.3063 | 0 |
| May 21 2024 | 25.3684 | 0.05 | 0.21% | 25.3152 | 25.3684 | 25.3152 | 0 |
| May 20 2024 | 25.3152 | 0.01 | 0.02% | 25.2889 | 25.33 | 25.2889 | 198 |
| May 17 2024 | 25.31 | 0.02 | 0.08% | 25.2889 | 25.31 | 25.2889 | 284 |
| May 16 2024 | 25.2889 | -0.02 | -0.06% | 25.22 | 25.2889 | 25.22 | 1,054 |
| May 15 2024 | 25.3048 | 0.19 | 0.75% | 25.116 | 25.3048 | 25.116 | 0 |
| May 14 2024 | 25.116 | 0.09 | 0.36% | 25.0253 | 25.116 | 25.0253 | 0 |
| May 13 2024 | 25.0253 | -0.03 | -0.14% | 25.06 | 25.06 | 25.01 | 2,392 |
| May 10 2024 | 25.06 | 0.07 | 0.28% | 24.9898 | 25.06 | 24.9898 | 1,579 |
| May 09 2024 | 24.9898 | 0.07 | 0.30% | 24.9161 | 24.9898 | 24.9161 | 0 |
| May 08 2024 | 24.9161 | 0.01 | 0.04% | 24.9065 | 24.9161 | 24.9065 | 0 |
| May 07 2024 | 24.9065 | 0.03 | 0.14% | 24.96 | 24.96 | 24.9065 | 446 |
| May 06 2024 | 24.872 | 0.16 | 0.63% | 24.7157 | 24.872 | 24.7157 | 0 |
