ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM US Large Cap Buffer 12 ETF April

PGIM US Large Cap Buffer 12 ETF April (APRP)

28.4023
0.1441
(0.51%)
Closed February 13 3:00PM
28.4023
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.4023
Bid
-
Ask
-
Volume
-
28.2582 Day's Range 28.2582
24.18 52 Week Range 28.4023
Previous Close
28.2582
Open
28.2582
Last Trade
100
@
28.4023
Last Trade Time
Average Volume (3m)
425
Financial Volume
-
VWAP
-

APRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19930.706662411828.20328.402328.1435174428.25741498SP
40.58642.1081467793627.815928.402327.815961728.2277538SP
120.90733.2998727041327.49528.402327.442527.93020311SP
262.798910.931751251825.603428.402325.603444927.47558979SP
523.352313.382435129725.0528.402324.1898525.73705241SP
1563.352313.382435129725.0528.402324.1898525.73705241SP
2603.352313.382435129725.0528.402324.1898525.73705241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
investisseur101 investisseur101 4 minutes ago
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 5 minutes ago
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 5 minutes ago
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 5 minutes ago
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 5 minutes ago
Are we bullish for tomorrow ? Lol
IDVV
Brysh Brysh 5 minutes ago
Looks like it’s what we thought. CEO sold preferred A shares for $280,000 - he finally got paid
IDVV
Dragonman1 Dragonman1 6 minutes ago
We didn't get the golden ticket to Charlies chocolate Factory, hahaha!
GNCP
investisseur101 investisseur101 6 minutes ago
Nice..i dont know why but the retest of old breakout/resistance (here 0.0003) seem always retested..MM always do this..I always realize when it's happening and that confirms to me that the market is fixed
HMBL
WarMachine WarMachine 7 minutes ago
The mighty Forrester abandoned ship and Shield.com got flushed. The unsinkable $MONI hit an iceberg! And just like the Titanic, all the big money opted out of the cruise, leaving shareholders without enough lifeboats. Sign up for a submersible ride to go visit the share price.
MONI
RealDutch RealDutch 7 minutes ago
The stress of one LVerstee keeping a close eye on developments is simply unbearable..... for all the company employees and shareholders.
ITUP
Joe Kaplan Joe Kaplan 8 minutes ago
now what, The upside is staggering for NAK...

https://northerndynastyminerals.com/site/assets/files/5188/ndm_presentation_december_2024.pdf

M&I asset values approaching something under 400 Billion as is......and thats.without expansion.

From the chart
NAK
JRoon71 JRoon71 10 minutes ago
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 10 minutes ago
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 11 minutes ago
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 11 minutes ago
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 12 minutes ago
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 12 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 13 minutes ago
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 15 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 15 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 15 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 15 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 15 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 16 minutes ago
Up your meds... you'll be okay.
NWBO