We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 0.120234982731 | 24.7848 | 24.81 | 24.7401 | 1312 | 24.77135598 | SP |
| 4 | 0.0898 | 0.363198084514 | 24.7248 | 24.85 | 24.6801 | 1556 | 24.7539712 | SP |
| 12 | -0.1654 | -0.662129703763 | 24.98 | 24.9899 | 24.2 | 1978 | 24.71490042 | SP |
| 26 | 0.0444 | 0.179247644347 | 24.7702 | 24.9899 | 24.2 | 1923 | 24.74106063 | SP |
| 52 | 0.0096 | 0.038701874622 | 24.805 | 24.9899 | 24.08 | 3285 | 24.65225605 | SP |
| 156 | 0.3746 | 1.53273322422 | 24.44 | 25.07 | 24.04 | 10305 | 24.60988784 | SP |
| 260 | 0.3746 | 1.53273322422 | 24.44 | 25.07 | 24.04 | 10305 | 24.60988784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.8146 | 0.04 | 0.18 | 24.79 | 24.8152 | 24.7501 | 1326 |
| 1741303800 | 24.77 | -0.03 | -0.14 | 24.8048 | 24.81 | 24.75 | 5935 |
| 1741217400 | 24.8048 | 0.01 | 0.04 | 24.795 | 24.8048 | 24.755 | 203 |
| 1741131000 | 24.795 | 0 | 0.00 | 24.7948 | 24.795 | 24.7948 | 0 |
| 1741044600 | 24.7948 | 0.05 | 0.22 | 24.7401 | 24.7948 | 24.7401 | 263 |
| 1740785400 | 24.7401 | -0.04 | -0.18 | 24.7848 | 24.7848 | 24.7401 | 157 |
| 1740699000 | 24.7848 | 0 | 0.00 | 24.7848 | 24.7848 | 24.7848 | 0 |
| 1740612600 | 24.7848 | 0.04 | 0.18 | 24.76 | 24.7848 | 24.76 | 13 |
| 1740526200 | 24.74 | -0.04 | -0.16 | 24.71 | 24.745 | 24.71 | 5198 |
| 1740439800 | 24.78 | 0 | 0.00 | 24.7798 | 24.82 | 24.73 | 1344 |
| 1740180600 | 24.7798 | 0 | 0.01 | 24.7773 | 24.7798 | 24.7201 | 2127 |
| 1740094200 | 24.7773 | 0.01 | 0.03 | 24.77 | 24.85 | 24.77 | 1060 |
| 1740007800 | 24.77 | 0 | 0.00 | 24.7688 | 24.77 | 24.74 | 765 |
| 1739921400 | 24.7688 | -0 | -0.00 | 24.69 | 24.8299 | 24.69 | 602 |
| 1739575800 | 24.7692 | 0.01 | 0.04 | 24.73 | 24.7692 | 24.7001 | 1475 |
| 1739489400 | 24.7591 | 0.01 | 0.04 | 24.7493 | 24.8 | 24.71 | 1517 |
| 1739403000 | 24.7493 | 0 | 0.00 | 24.72 | 24.8 | 24.6901 | 3455 |
| 1739316600 | 24.7492 | 0.05 | 0.20 | 24.7 | 24.8199 | 24.6901 | 1401 |
| 1739230200 | 24.7 | -0.03 | -0.12 | 24.7298 | 24.78 | 24.7 | 2927 |
| 1738971000 | 24.7298 | 0.01 | 0.02 | 24.7248 | 24.78 | 24.6801 | 1120 |
| 1738884600 | 24.7248 | 0.03 | 0.13 | 24.7 | 24.73 | 24.69 | 2600 |
| 1738798200 | 24.6923 | -0.05 | -0.21 | 24.7451 | 24.7799 | 24.68 | 374 |
| 1738711800 | 24.7451 | 0.03 | 0.12 | 24.7148 | 24.7451 | 24.68 | 1072 |
| 1738625400 | 24.7148 | 0 | 0.02 | 24.7098 | 24.7148 | 24.67 | 4022 |
| 1738366200 | 24.7098 | 0.01 | 0.04 | 24.7 | 24.7098 | 24.6612 | 358 |
| 1738279800 | 24.7 | 0.01 | 0.03 | 24.692 | 24.75 | 24.6501 | 2604 |
| 1738193400 | 24.692 | 0 | 0.01 | 24.6898 | 24.692 | 24.6301 | 465 |
| 1738107000 | 24.6898 | 0.01 | 0.04 | 24.6797 | 24.73 | 24.6797 | 297 |
| 1738020600 | 24.6797 | -0.02 | -0.06 | 24.6948 | 24.74 | 24.64 | 10250 |
| 1737761400 | 24.6948 | 0.01 | 0.02 | 24.62 | 24.7599 | 24.62 | 966 |
| 1737675000 | 24.6888 | 0 | 0.00 | 24.6888 | 24.6888 | 24.6888 | 0 |
| 1737588600 | 24.6888 | -0 | -0.01 | 24.6901 | 24.73 | 24.6312 | 2159 |
| 1737502200 | 24.6901 | 0.01 | 0.04 | 24.65 | 24.6901 | 24.64 | 2122 |
| 1737156600 | 24.679 | 0.01 | 0.06 | 24.6648 | 24.685 | 24.63 | 877 |
| 1737070200 | 24.6648 | 0 | 0.02 | 24.6602 | 24.67 | 24.6101 | 8073 |
| 1736983800 | 24.6602 | 0.02 | 0.06 | 24.58 | 24.6602 | 24.58 | 9 |
| 1736897400 | 24.6445 | -0 | -0.00 | 24.6455 | 24.7 | 24.6 | 3610 |
| 1736811000 | 24.6455 | 0.05 | 0.18 | 24.55 | 24.6455 | 24.55 | 2922 |
| 1736551800 | 24.6 | -0.03 | -0.12 | 24.68 | 24.68 | 24.6 | 2374 |
| 1736379000 | 24.63 | -0.01 | -0.02 | 24.635 | 24.6899 | 24.6002 | 2323 |
| 1736292600 | 24.635 | 0.01 | 0.02 | 24.62 | 24.6899 | 24.6 | 1615 |
| 1736206200 | 24.63 | 0 | 0.02 | 24.6252 | 24.63 | 24.585 | 9885 |
| 1735947000 | 24.6252 | 0.03 | 0.10 | 24.73 | 24.73 | 24.5601 | 1533 |
| 1735860600 | 24.6 | 0.01 | 0.04 | 24.5898 | 24.6216 | 24.57 | 2020 |
| 1735687800 | 24.5898 | -0.33 | -1.31 | 24.6041 | 24.63 | 24.57 | 1035 |
| 1735601400 | 24.915 | 0.01 | 0.04 | 24.905 | 24.94 | 24.86 | 2911 |
| 1735342200 | 24.905 | 0.02 | 0.06 | 24.89 | 24.905 | 24.88 | 105 |
| 1735255800 | 24.89 | -0.02 | -0.08 | 24.91 | 24.9899 | 24.86 | 3186 |
| 1735077840 | 24.91 | 0.02 | 0.10 | 24.885 | 24.91 | 24.885 | 0 |
| 1734996600 | 24.885 | 0.01 | 0.03 | 24.8772 | 24.9 | 24.85 | 189 |
| 1734737400 | 24.8772 | 0.04 | 0.17 | 24.8339 | 24.88 | 24.8339 | 453 |
| 1734651000 | 24.8339 | 0 | 0.02 | 24.8298 | 24.8382 | 24.8 | 406 |
| 1734564600 | 24.8298 | -0.13 | -0.52 | 24.9 | 24.96 | 24.8298 | 2080 |
| 1734478200 | 24.96 | 0.06 | 0.24 | 24.9 | 24.96 | 24.85 | 344 |
| 1734391800 | 24.9 | 0 | 0.00 | 24.9 | 24.9246 | 24.85 | 1550 |
| 1734132600 | 24.9 | 0.01 | 0.04 | 24.98 | 24.98 | 24.85 | 1484 |
| 1734046200 | 24.89 | 0 | 0.02 | 24.8854 | 24.89 | 24.8854 | 270 |
| 1733959800 | 24.8854 | 0.01 | 0.04 | 24.8752 | 24.949 | 24.83 | 4812 |
| 1733873400 | 24.8752 | 0 | 0.01 | 24.79 | 24.91 | 24.79 | 996 |
| 1733787000 | 24.8719 | 0 | 0.01 | 24.8702 | 24.91 | 24.825 | 2762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
